{"text_format":"3","workbook":"xls","n_sheets":3,"sheets":["Sheet1","Sheet2","Sheet3"],"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":1616,"n_cols":9,"rows_kept":1616,"flags":["formulas_cached_only"]}
["등록번호","성","생년월일","검정종료일","days_90","bf","index","평가일","판매가능여부"]
[21708017526,"M","2017-05-03","2017-09-25",120,10.32,11.2167471915914,"2017-11-21","판매불가"]
[21709001971,"M","2017-06-15","2017-11-06",124,9.47,11.1550019637364,"2017-11-21","판매불가"]
[21706037582,"M","2017-03-02","2017-07-25",122,9.61,10.9634813861807,"2017-11-21","판매불가"]
[21708017525,"M","2017-05-03","2017-09-25",126,10.36,10.6731406997949,"2017-11-21","판매불가"]
[21709002004,"M","2017-06-17","2017-11-07",122,12.76,10.5580645859188,"2017-11-21","판매불가"]
[21612027586,"M","2016-10-26","2017-03-20",114,9.98,10.3470841559636,"2017-11-21","판매불가"]
[21706037581,"M","2017-03-02","2017-07-25",126,9.93,10.2691247827765,"2017-11-21","판매불가"]
[21709001972,"M","2017-06-15","2017-11-06",127,10.96,10.1965184103893,"2017-11-21","판매불가"]
[21709002008,"M","2017-06-17","2017-11-06",119,10.62,10.1047337014281,"2017-11-21","판매불가"]
[21612027653,"M","2016-10-27","2017-03-20",116,11.14,10.0934997423707,"2017-11-21","판매불가"]
[21701035860,"M","2016-11-16","2017-04-11",112,10.43,10.043188979229,"2017-11-21","판매불가"]
[21709001922,"M","2017-06-15","2017-11-07",121,11.52,10.0380773385354,"2017-11-21","판매불가"]
[21708017448,"M","2017-05-03","2017-09-25",129,11.08,10.0296580335505,"2017-11-21","판매불가"]
[21709001724,"M","2017-06-02","2017-10-10",131,14.86,6.77842785900037,"2017-11-21","판매불가"]
[21709001987,"M","2017-06-15","2017-11-06",128,10.25,9.99272187608326,"2017-11-21","판매불가"]
[21708017483,"M","2017-05-03","2017-09-25",126,10.36,9.94675164732464,"2017-11-21","판매불가"]
[21612027585,"M","2016-10-26","2017-03-20",120,9.83,9.94066865710067,"2017-11-21","판매불가"]
[21706037583,"M","2017-03-02","2017-07-25",130,10.36,9.90573226521269,"2017-11-21","판매불가"]
[21709001993,"M","2017-06-15","2017-11-06",123,9.9,9.80836765549902,"2017-11-21","판매불가"]
[21709001926,"M","2017-06-15","2017-11-06",122,11.86,9.72535593171538,"2017-11-21","판매불가"]
[21706037537,"M","2017-03-02","2017-07-25",123,10.31,9.70949432403087,"2017-11-21","판매불가"]
[21701035858,"M","2016-11-16","2017-04-11",120,9.83,9.69617305312533,"2017-11-21","판매불가"]
[21708017485,"M","2017-05-03","2017-09-25",126,10.9,9.61333619905956,"2017-11-21","판매불가"]
[21708017596,"M","2017-05-06","2017-09-25",119,12.39,9.58549029450177,"2017-11-21","판매불가"]
[21701035859,"M","2016-11-16","2017-04-11",116,9.69,9.56465056265061,"2017-11-21","판매불가"]
[21709001942,"M","2017-06-15","2017-11-07",125,11.31,9.51910610401781,"2017-11-21","판매불가"]
[21708017431,"M","2017-05-03","2017-09-25",121,10.27,9.46581145105307,"2017-11-21","판매불가"]
[21706037536,"M","2017-03-02","2017-07-25",122,10.62,9.45498192429731,"2017-11-21","판매불가"]
[21704007970,"M","2017-01-18","2017-06-06",115,10.08,9.45146139145514,"2017-11-21","판매불가"]
[21702038170,"M","2016-12-28","2017-05-23",117,9.63,9.39814687548667,"2017-11-21","판매불가"]
[21701035861,"M","2016-11-16","2017-04-11",120,11.06,9.39018989927865,"2017-11-21","판매불가"]
[21706037598,"M","2017-03-07","2017-07-25",130,10.94,9.28447933030229,"2017-11-21","판매불가"]
[21709001994,"M","2017-06-15","2017-11-06",126,9.5,9.27696206061898,"2017-11-21","판매불가"]
[21709001988,"M","2017-06-15","2017-11-06",132,11.57,9.25122261006572,"2017-11-21","판매불가"]
[21706037545,"M","2017-03-02","2017-07-25",120,10.18,9.16858177291387,"2017-11-21","판매불가"]
[21706037542,"M","2017-03-02","2017-07-25",125,12.37,9.15305488724573,"2017-11-21","판매불가"]
[21708017547,"M","2017-05-03","2017-09-25",123,11.86,9.11776249088661,"2017-11-21","판매불가"]
[21706037430,"M","2017-03-01","2017-07-25",130,10.25,9.08076901081448,"2017-11-21","판매불가"]
[21704007966,"M","2017-01-18","2017-06-06",117,9.36,9.07932815026019,"2017-11-21","판매불가"]
[21708017430,"M","2017-05-03","2017-09-26",126,9.83,9.06132360486412,"2017-11-21","판매불가"]
[21708017541,"M","2017-05-03","2017-09-25",131,11.04,9.05363460347577,"2017-11-21","판매불가"]
[21701035798,"M","2016-11-10","2017-04-11",112,9.32,9.05153245676193,"2017-11-21","판매불가"]
[21612027498,"M","2016-10-05","2017-02-28",124,11.09,9.00756754123942,"2017-11-21","판매불가"]
[21612027588,"M","2016-10-26","2017-03-20",120,11.56,8.96387104148694,"2017-11-21","판매불가"]
[21708017484,"M","2017-05-03","2017-09-25",131,10.76,8.95270468265472,"2017-11-21","판매불가"]
[21709002007,"M","2017-06-17","2017-11-06",127,11.2,8.92049940760587,"2017-11-21","판매불가"]
[21701035871,"M","2016-11-17","2017-04-11",118,9.65,8.87815086463003,"2017-11-21","판매불가"]
[21706037739,"M","2017-03-23","2017-08-14",128,10.53,8.74297740626233,"2017-11-21","판매불가"]
[21701035863,"M","2016-11-16","2017-04-11",123,12.26,8.73888477178725,"2017-11-21","판매불가"]
[21704027822,"M","2017-03-01","2017-07-25",119,10.13,8.70311314393494,"2017-11-21","판매불가"]
[21704007965,"M","2017-01-18","2017-06-06",117,12.14,8.65669938775195,"2017-11-21","판매불가"]
[21706037428,"M","2017-03-01","2017-07-25",130,10.53,8.6540183267803,"2017-11-21","판매불가"]
[21706037431,"M","2017-03-01","2017-07-25",130,10.53,8.6540183267803,"2017-11-21","판매불가"]
[21708017540,"M","2017-05-03","2017-09-25",133,11.69,8.60231000662193,"2017-11-21","판매불가"]
[21704037285,"M","2017-02-09","2017-06-28",118,11.09,8.51748803092915,"2017-11-21","판매불가"]
[21708017573,"M","2017-05-05","2017-09-25",126,11.51,8.50453804875916,"2017-11-21","판매불가"]
[21701035870,"M","2016-11-17","2017-04-11",118,12.31,8.48967579847533,"2017-11-21","판매불가"]
[21709001923,"M","2017-06-15","2017-11-06",132,12.43,8.48845122712222,"2017-11-21","판매불가"]
[21707050101,"M","2017-05-21","2017-09-26",122,13.47,5.66319646111872,"2017-11-21","판매불가"]
[21706037783,"M","2017-03-22","2017-08-14",128,10.69,8.46266997912543,"2017-11-21","판매불가"]
[21701035875,"M","2016-11-17","2017-04-11",118,9.17,8.44833767418067,"2017-11-21","판매불가"]
[21706037740,"M","2017-03-23","2017-08-15",130,11.76,8.39275902217345,"2017-11-21","판매불가"]
[21612027654,"M","2016-10-27","2017-03-20",127,14.53,8.38940385785981,"2017-11-21","판매불가"]
[21704007967,"M","2017-01-18","2017-06-06",122,10.31,8.38648305441243,"2017-11-21","판매불가"]
[21707022805,"M","2017-06-07","2017-10-31",120,9.5,8.37982011184384,"2017-11-21","판매불가"]
[21708017594,"M","2017-05-06","2017-09-26",132,10.53,8.3761019905937,"2017-11-21","판매불가"]
[21610020813,"M","2016-09-12","2017-01-17",111,12.08,8.33816124770506,"2017-11-21","판매불가"]
[21706037489,"M","2017-03-02","2017-07-25",129,11.36,8.31276752372182,"2017-11-21","판매불가"]
[21708032017,"M","2017-07-01","2017-11-13",120,11.63,8.27616940087957,"2017-11-21","판매불가"]
[21612027572,"M","2016-10-26","2017-03-20",121,13.28,8.25895031258555,"2017-11-21","판매불가"]
[21707050083,"M","2017-05-17","2017-09-26",122,12.28,5.51682453360584,"2017-11-21","판매불가"]
[21709001927,"M","2017-06-15","2017-11-06",133,12.71,8.24491510058665,"2017-11-21","판매불가"]
[21612027686,"M","2016-10-27","2017-03-20",122,10.47,8.23961747195841,"2017-11-21","판매불가"]
[21708017546,"M","2017-05-03","2017-09-25",133,11.12,8.1993611026939,"2017-11-21","판매불가"]
[21706037679,"M","2017-03-23","2017-08-14",119,11.06,8.19722179983362,"2017-11-21","판매불가"]
[21704037283,"M","2017-02-09","2017-06-28",121,9.83,8.19411649715609,"2017-11-21","판매불가"]
[21708017579,"M","2017-05-05","2017-09-25",135,11.94,8.18753719533892,"2017-11-21","판매불가"]
[21611020908,"M","2016-10-07","2017-02-14",121,10.94,8.17097619254307,"2017-11-21","판매불가"]
[21706037594,"M","2017-03-02","2017-07-25",122,10.98,8.13682805371262,"2017-11-21","판매불가"]
[21612027587,"M","2016-10-26","2017-03-20",127,11.39,8.12795385671283,"2017-11-21","판매불가"]
[21612027595,"M","2016-10-26","2017-03-20",120,11.41,8.11087122130809,"2017-11-21","판매불가"]
[21707024759,"M","2017-04-12","2017-09-04",129,8.87,8.08449615840311,"2017-11-21","판매불가"]
[21702038196,"M","2016-12-29","2017-05-23",120,11.06,8.05439555886729,"2017-11-21","판매불가"]
[21706037786,"M","2017-03-22","2017-08-14",130,10.64,8.00189988769508,"2017-11-21","판매불가"]
[21706037776,"M","2017-03-26","2017-08-15",127,12.32,7.97875198799839,"2017-11-21","판매불가"]
[21706037543,"M","2017-03-02","2017-07-25",122,13.15,7.96303845015175,"2017-11-21","판매불가"]
[21708017641,"M","2017-05-25","2017-10-17",123,10.83,7.96119034593489,"2017-11-21","판매불가"]
[21706037745,"M","2017-03-23","2017-08-14",126,12.48,7.95234812656024,"2017-11-21","판매불가"]
[21707050105,"M","2017-05-21","2017-09-26",128,13.33,5.31633140417596,"2017-11-21","판매불가"]
[21708032016,"M","2017-07-01","2017-11-13",118,10.74,7.92424181754585,"2017-11-21","판매불가"]
[21704007950,"M","2017-01-18","2017-06-06",119,10.16,7.92350190789101,"2017-11-21","판매불가"]
[21706037738,"M","2017-03-23","2017-08-14",131,12.3,7.90906394665344,"2017-11-21","판매불가"]
[21709001992,"M","2017-06-15","2017-11-06",133,12.13,7.89106952972199,"2017-11-21","판매불가"]
[21706037697,"M","2017-03-23","2017-08-15",130,11.2,7.88934223292387,"2017-11-21","판매불가"]
[21612027571,"M","2016-10-26","2017-03-20",124,13.03,7.88228960720564,"2017-11-21","판매불가"]
[21707022804,"M","2017-06-07","2017-10-31",122,10.27,7.867210601356,"2017-11-21","판매불가"]
[21706037747,"M","2017-03-23","2017-08-14",128,12.46,7.86583054262512,"2017-11-21","판매불가"]
[21708017529,"M","2017-05-03","2017-09-26",129,11.24,7.82957760403053,"2017-11-21","판매불가"]
[21706037471,"M","2017-03-01","2017-07-25",130,11.08,7.81233865670738,"2017-11-21","판매불가"]
[21707050085,"M","2017-05-17","2017-09-26",124,14.22,4.59809911637497,"2017-11-21","판매불가"]
[21612027570,"M","2016-10-26","2017-03-20",126,11.43,7.79805676228106,"2017-11-21","판매불가"]
[21708032018,"M","2017-07-01","2017-11-13",118,12.35,7.79154346514861,"2017-11-21","판매불가"]
[21706037690,"M","2017-03-23","2017-08-15",123,12.38,7.77778529339961,"2017-11-21","판매불가"]
[21704007968,"M","2017-01-18","2017-06-06",121,13.82,7.76288713561988,"2017-11-21","판매불가"]
[21708017490,"M","2017-05-03","2017-09-25",127,11.39,7.73692645043481,"2017-11-21","판매불가"]
[21706037698,"M","2017-03-23","2017-08-15",127,12.75,7.70961303294608,"2017-11-21","판매불가"]
[21702038197,"M","2016-12-29","2017-05-23",122,12.14,7.70682666102831,"2017-11-21","판매불가"]
[21612027517,"M","2016-10-05","2017-03-01",126,10.42,7.69292661622417,"2017-11-21","판매불가"]
[21707050106,"M","2017-05-21","2017-09-26",132,14.75,4.36483438141981,"2017-11-21","판매불가"]
[11707005365,"M","2017-06-14","2017-11-15",134,9.93,3.30067545631596,"2017-11-21","판매불가"]
[21702038171,"M","2016-12-28","2017-05-23",124,10.83,7.67222543811756,"2017-11-21","판매불가"]
[21707050103,"M","2017-05-21","2017-09-26",130,14.7,4.30768419043202,"2017-11-21","판매불가"]
[21706037670,"M","2017-03-23","2017-08-14",126,11.12,7.62129561191271,"2017-11-21","판매불가"]
[21707050076,"M","2017-05-17","2017-09-26",125,15,2.73036595903462,"2017-11-21","판매불가"]
[21706037688,"M","2017-03-23","2017-08-14",128,12.19,7.61664010446901,"2017-11-21","판매불가"]
[21611020910,"M","2016-10-07","2017-02-14",122,9.08,7.60782351384212,"2017-11-21","판매불가"]
[21611020881,"M","2016-10-20","2017-02-27",118,9.06,7.59827502318351,"2017-11-21","판매불가"]
[21706037473,"M","2017-03-01","2017-07-25",133,11.57,7.59453067830775,"2017-11-21","판매불가"]
[21706037606,"M","2017-03-23","2017-08-15",132,10.99,7.58434234628789,"2017-11-21","판매불가"]
[21708017549,"M","2017-05-03","2017-09-26",135,12.42,7.58040482998992,"2017-11-21","판매불가"]
[21707034859,"M","2017-04-21","2017-09-13",113,11.24,7.53703567854883,"2017-11-21","판매불가"]
[21707034851,"M","2017-04-20","2017-09-13",117,9.86,6.73179898731392,"2017-11-21","판매불가"]
[21707034856,"M","2017-04-21","2017-09-13",121,11.52,6.54014040301304,"2017-11-21","판매불가"]
[21707034857,"M","2017-04-21","2017-09-13",120,13.52,5.8682986090228,"2017-11-21","판매불가"]
[21706037746,"M","2017-03-23","2017-08-14",131,11.44,7.48313395471093,"2017-11-21","판매불가"]
[21707034860,"M","2017-04-21","2017-09-13",129,11.63,5.36906209720891,"2017-11-21","판매불가"]
[21706037503,"M","2017-03-02","2017-07-25",125,11.58,7.48109043567018,"2017-11-21","판매불가"]
[21707050062,"M","2017-05-04","2017-09-13",124,13.62,4.76651529301944,"2017-11-21","판매불가"]
[21702038198,"M","2016-12-29","2017-05-23",116,9.86,7.46962029650813,"2017-11-21","판매불가"]
[21611000490,"M","2016-08-24","2017-01-17",121,10.42,7.46283805920239,"2017-11-21","판매불가"]
[21612027489,"M","2016-10-04","2017-02-28",124,10.47,7.45310156886072,"2017-11-21","판매불가"]
[21706037433,"M","2017-03-01","2017-07-25",135,11.53,7.42716009703492,"2017-11-21","판매불가"]
[21708017597,"M","2017-05-06","2017-09-26",134,13.01,7.3965630691542,"2017-11-21","판매불가"]
[21612027492,"M","2016-10-04","2017-02-28",126,11.46,7.39237046311949,"2017-11-21","판매불가"]
[21704007940,"M","2017-01-18","2017-06-06",118,12.26,7.38615796034046,"2017-11-21","판매불가"]
[21704007942,"M","2017-01-18","2017-06-06",121,11.96,7.37569258082611,"2017-11-21","판매불가"]
[21709001957,"M","2017-06-15","2017-11-06",124,10.52,7.36993653440438,"2017-11-21","판매불가"]
[21707034850,"M","2017-04-20","2017-09-13",134,11.69,3.56988411314737,"2017-11-21","판매불가"]
[21707050055,"M","2017-05-04","2017-09-13",135,13.17,3.3105651630343,"2017-11-21","판매불가"]
[21707050058,"M","2017-05-04","2017-09-13",133,13.5,3.1393529781578,"2017-11-21","판매불가"]
[21706037720,"M","2017-03-23","2017-08-15",133,10.53,7.34068962734673,"2017-11-21","판매불가"]
[21612027495,"M","2016-10-04","2017-02-28",126,10.94,7.33590954529854,"2017-11-21","판매불가"]
[21707034848,"M","2017-04-20","2017-09-13",135,12.42,3.12115503581303,"2017-11-21","판매불가"]
[21706037651,"M","2017-03-23","2017-08-15",126,12.08,7.3201995476808,"2017-11-21","판매불가"]
[21707034841,"M","2017-04-07","2017-08-30",118,9.17,4.08313731859892,"2017-11-21","판매불가"]
[21707015159,"M","2017-01-18","2017-06-19",122,10.84,7.29552147566532,"2017-11-21","판매불가"]
[21612027573,"M","2016-10-26","2017-03-20",131,12.3,7.2936923700186,"2017-11-21","판매불가"]
[21707034842,"M","2017-04-07","2017-08-30",126,11.01,2.0361403573061,"2017-11-21","판매불가"]
[21704007973,"M","2017-01-19","2017-06-06",121,10.31,7.28642193851658,"2017-11-21","판매불가"]
[21708017533,"M","2017-05-03","2017-09-26",135,10.65,7.27958400664726,"2017-11-21","판매불가"]
[21708017432,"M","2017-05-03","2017-09-25",134,12.13,7.24840969250254,"2017-11-21","판매불가"]
[21701035816,"M","2016-11-16","2017-04-11",129,10.96,7.23439251119817,"2017-11-21","판매불가"]
[21706037774,"M","2017-03-26","2017-08-15",132,11.83,7.23233464711043,"2017-11-21","판매불가"]
[21708017757,"M","2017-05-25","2017-10-17",126,10.36,7.22783584625415,"2017-11-21","판매불가"]
[21704007949,"M","2017-01-18","2017-06-06",121,10.1,7.22208925530652,"2017-11-21","판매불가"]
[21611020879,"M","2016-10-20","2017-02-27",123,10.4,7.18645141018885,"2017-11-21","판매불가"]
[21612027593,"M","2016-10-26","2017-03-20",126,11.16,7.18275161958676,"2017-11-21","판매불가"]
[21707034840,"M","2017-04-07","2017-08-30",131,12.45,1.45055366630324,"2017-11-21","판매불가"]
[21708017634,"M","2017-05-25","2017-10-17",125,10.79,7.16926606327378,"2017-11-21","판매불가"]
[21702035694,"M","2017-01-13","2017-05-30",115,11.13,7.16921230008981,"2017-11-21","판매불가"]
[21709001998,"M","2017-06-15","2017-11-07",130,11.48,7.16043095240807,"2017-11-21","판매불가"]
[21707015072,"M","2017-01-19","2017-06-19",121,10.64,7.14731598809215,"2017-11-21","판매불가"]
[21611042608,"M","2016-09-14","2017-02-07",124,10.83,7.13718431006766,"2017-11-21","판매불가"]
[21706037604,"M","2017-03-23","2017-08-14",133,12.42,7.11703386415258,"2017-11-21","판매불가"]
[21701035913,"M","2016-11-25","2017-04-11",119,10.63,7.11432748920663,"2017-11-21","판매불가"]
[21706037784,"M","2017-03-22","2017-08-15",133,12.43,7.11057987516381,"2017-11-21","판매불가"]
[21706037692,"M","2017-03-23","2017-08-14",135,12.71,7.10253674664354,"2017-11-21","판매불가"]
[21704007948,"M","2017-01-18","2017-06-06",119,10.68,7.10222102319755,"2017-11-21","판매불가"]
[21611020878,"M","2016-10-20","2017-02-27",128,8.46,7.10120385664376,"2017-11-21","판매불가"]
[21707042440,"M","2017-06-14","2017-11-16",130,12.77,7.10077887910354,"2017-11-21","판매불가"]
[21706037749,"M","2017-03-23","2017-08-14",133,12.13,7.09566039172339,"2017-11-21","판매불가"]
[21706037590,"M","2017-03-02","2017-07-25",129,11.63,7.09040139034467,"2017-11-21","판매불가"]
[21704037357,"M","2017-02-13","2017-06-28",130,11.28,7.08908584543717,"2017-11-21","판매불가"]
[21706033270,"M","2017-03-24","2017-08-15",111,11.62,6.11234061414933,"2017-11-21","판매불가"]
[21609018039,"M","2016-08-25","2017-01-03",113,13.03,7.0705083126626,"2017-11-21","판매불가"]
[21709001967,"M","2017-06-15","2017-11-06",132,11.57,7.06647936897879,"2017-11-21","판매불가"]
[21706033256,"M","2017-03-02","2017-07-25",111,10.65,8.2506652829874,"2017-11-21","판매불가"]
[21708017576,"M","2017-05-05","2017-09-25",135,14.08,7.03387376226735,"2017-11-21","판매불가"]
[21612013894,"M","2016-11-21","2017-04-04",119,12.61,7.02581272835209,"2017-11-21","판매불가"]
[21708017531,"M","2017-05-03","2017-09-25",134,12.13,7.02470264761125,"2017-11-21","판매불가"]
[21704037366,"M","2017-02-13","2017-06-28",125,11.83,7.01618208046649,"2017-11-21","판매불가"]
[21706037490,"M","2017-03-02","2017-07-25",131,14.01,7.00712911436664,"2017-11-21","판매불가"]
[21706020274,"M","2017-05-24","2017-10-17",119,9.41,7.00294974809831,"2017-11-21","판매불가"]
[21611020366,"M","2016-09-21","2017-01-25",118,10.17,7.00227403337614,"2017-11-21","판매불가"]
[21704007952,"M","2017-01-18","2017-06-06",121,11.96,6.99727339874445,"2017-11-21","판매불가"]
[21708017706,"M","2017-05-25","2017-10-17",124,10.68,6.9931179220586,"2017-11-21","판매불가"]
[21709001938,"M","2017-06-15","2017-11-06",133,11.83,6.98017692356246,"2017-11-21","판매불가"]
[21612027685,"M","2016-10-27","2017-03-20",130,12.45,6.97625848700128,"2017-11-21","판매불가"]
[21701035796,"M","2016-11-10","2017-04-11",126,9.92,6.96842901123467,"2017-11-21","판매불가"]
[21706033265,"M","2017-03-02","2017-07-25",119,11.45,7.48046106674351,"2017-11-21","판매불가"]
[21706037638,"M","2017-03-23","2017-08-14",133,10.94,6.96297527263675,"2017-11-21","판매불가"]
[11707005573,"M","2017-06-17","2017-11-15",132,12.75,1.70337634518826,"2017-11-21","판매불가"]
[21702035695,"M","2017-01-13","2017-05-30",120,9.67,6.94297752981254,"2017-11-21","판매불가"]
[21708017491,"M","2017-05-03","2017-09-25",134,12.71,6.94143335897331,"2017-11-21","판매불가"]
[21701023400,"M","2016-12-25","2017-05-09",129,12.39,6.9235803884694,"2017-11-21","판매불가"]
[21701023324,"M","2016-12-02","2017-04-18",115,11.78,6.9220017030471,"2017-11-21","판매불가"]
[21701023386,"M","2016-12-22","2017-05-09",132,13.31,6.92167243186936,"2017-11-21","판매불가"]
[21612027594,"M","2016-10-26","2017-03-20",126,10.74,6.91988620117912,"2017-11-21","판매불가"]
[21706033264,"M","2017-03-02","2017-07-25",124,10.68,7.36672355799938,"2017-11-21","판매불가"]
[21610020876,"M","2016-09-21","2017-02-07",116,12.27,6.91132118381656,"2017-11-21","판매불가"]
[21612027684,"M","2016-10-27","2017-03-20",133,10.94,6.91029192013825,"2017-11-21","판매불가"]
[21611020964,"M","2016-10-07","2017-02-14",117,11.2,6.89325321375904,"2017-11-21","판매불가"]
[21612027533,"M","2016-10-06","2017-02-28",127,10.58,6.88183999776741,"2017-11-21","판매불가"]
[21702038172,"M","2016-12-28","2017-05-23",124,11.61,6.86528381484343,"2017-11-21","판매불가"]
[21702038202,"M","2016-12-29","2017-05-23",127,10.58,6.86379400687501,"2017-11-21","판매불가"]
[21706033257,"M","2017-03-02","2017-07-25",119,10.23,7.34537267580335,"2017-11-21","판매불가"]
[21702038132,"M","2016-12-28","2017-05-23",124,12.12,6.85065474485369,"2017-11-21","판매불가"]
[21706033259,"M","2017-03-02","2017-07-25",121,9.77,7.32041163204838,"2017-11-21","판매불가"]
[21706037502,"M","2017-03-02","2017-07-25",128,11.24,6.82914012253581,"2017-11-21","판매불가"]
[21707022878,"M","2017-06-22","2017-11-13",115,11.17,6.8255538546766,"2017-11-21","판매불가"]
[21611042609,"M","2016-09-14","2017-02-07",123,10.98,6.82109592603622,"2017-11-21","판매불가"]
[21610020874,"M","2016-09-21","2017-01-25",116,12.43,6.8121764074611,"2017-11-21","판매불가"]
[21708017761,"M","2017-05-25","2017-10-17",126,11.16,6.80208691852769,"2017-11-21","판매불가"]
[21708017499,"M","2017-05-03","2017-09-25",127,11.66,6.78587376330449,"2017-11-21","판매불가"]
[21708017512,"M","2017-05-03","2017-09-25",126,11.96,6.78114719797808,"2017-11-21","판매불가"]
[21706033261,"M","2017-03-02","2017-07-25",112,12.81,7.04328556504863,"2017-11-21","판매불가"]
[21706037669,"M","2017-03-23","2017-08-14",130,11.32,6.76079334898644,"2017-11-21","판매불가"]
[21706037569,"M","2017-03-02","2017-07-25",126,12.49,6.75813244029755,"2017-11-21","판매불가"]
[21612027569,"M","2016-10-26","2017-03-20",132,13.88,6.74649765577782,"2017-11-21","판매불가"]
[21704007963,"M","2017-01-18","2017-06-06",120,11.05,6.73370713511691,"2017-11-21","판매불가"]
[21703007357,"M","2017-02-02","2017-06-23",122,10.63,6.73308664060388,"2017-11-21","판매불가"]
[21706033267,"M","2017-03-02","2017-07-25",122,13.91,6.85227405585037,"2017-11-21","판매불가"]
[21709001980,"M","2017-06-15","2017-11-06",132,11.28,6.73140224871884,"2017-11-21","판매불가"]
[11707003497,"M","2017-06-07","2017-10-31",131,12.45,6.17560886355512,"2017-11-21","판매불가"]
[21706020269,"M","2017-05-20","2017-10-09",119,11.63,6.72942789718043,"2017-11-21","판매불가"]
[21611020909,"M","2016-10-07","2017-02-14",127,11.88,6.7272540370673,"2017-11-21","판매불가"]
[21611036950,"M","2016-09-21","2017-03-15",125,10.51,6.72404156088318,"2017-11-21","판매불가"]
[21612013859,"M","2016-11-11","2017-03-21",122,10.59,6.72357908316557,"2017-11-21","판매불가"]
[21706033266,"M","2017-03-02","2017-07-25",133,10.53,6.72007543217585,"2017-11-21","판매불가"]
[21706033253,"M","2017-03-01","2017-07-25",113,13.48,6.49450465140568,"2017-11-21","판매불가"]
[11707001960,"M","2017-06-02","2017-10-31",135,11.76,1.94670305042224,"2017-11-21","판매불가"]
[21704037284,"M","2017-02-09","2017-06-28",126,12.87,6.71801412617112,"2017-11-21","판매불가"]
[21707015074,"M","2017-01-19","2017-06-19",122,11.94,6.71073512367399,"2017-11-21","판매불가"]
[21706020238,"M","2017-05-18","2017-10-09",113,13.94,6.70112128511151,"2017-11-21","판매불가"]
[11707003517,"M","2017-06-01","2017-10-24",134,13.9,5.41446248870408,"2017-11-21","판매불가"]
[21612015359,"M","2016-11-11","2017-04-04",124,9.73,6.68506575715827,"2017-11-21","판매불가"]
[21612027534,"M","2016-10-06","2017-02-28",126,12.49,6.67239380466833,"2017-11-21","판매불가"]
[21706037727,"M","2017-03-23","2017-08-15",134,12.13,6.67176356859811,"2017-11-21","판매불가"]
[21706033254,"M","2017-03-01","2017-07-25",116,12.23,6.32753773188873,"2017-11-21","판매불가"]
[21708017492,"M","2017-05-03","2017-09-25",135,12.86,6.66680312864463,"2017-11-21","판매불가"]
[21704008014,"M","2017-01-19","2017-06-06",124,10.92,6.66153065622892,"2017-11-21","판매불가"]
[21707015073,"M","2017-01-19","2017-06-19",122,12.17,6.65683056147005,"2017-11-21","판매불가"]
[21706037504,"M","2017-03-02","2017-07-25",124,12.25,6.65138648539791,"2017-11-21","판매불가"]
[21706033258,"M","2017-03-02","2017-07-25",120,14.51,5.66120281249147,"2017-11-21","판매불가"]
[21702038207,"M","2016-12-29","2017-05-23",128,10.96,6.64866306720615,"2017-11-21","판매불가"]
[21611000457,"M","2016-08-24","2017-01-17",123,10.62,6.64794714087418,"2017-11-21","판매불가"]
[21704037358,"M","2017-02-13","2017-06-28",127,13.91,6.64609681571764,"2017-11-21","판매불가"]
[21709001936,"M","2017-06-15","2017-11-06",135,12.1,6.64355786017632,"2017-11-21","판매불가"]
[21704030843,"M","2017-02-16","2017-07-12",115,10.2,6.96813472599512,"2017-11-21","판매불가"]
[21612027499,"M","2016-10-05","2017-02-28",133,11.86,6.64223186662544,"2017-11-21","판매불가"]
[21708017453,"M","2017-05-03","2017-09-25",130,10.36,6.63882430558422,"2017-11-21","판매불가"]
[21706037726,"M","2017-03-23","2017-08-15",132,13.3,6.63507294099995,"2017-11-21","판매불가"]
[21701023319,"M","2016-12-01","2017-04-18",123,9.97,6.6350537011155,"2017-11-21","판매불가"]
[21611042565,"M","2016-09-14","2017-02-07",128,11.66,6.63228680998352,"2017-11-21","판매불가"]
[21701023380,"M","2016-12-18","2017-05-09",134,14.69,6.62899900010486,"2017-11-21","판매불가"]
[21706037748,"M","2017-03-23","2017-08-15",126,14.23,6.62451518533368,"2017-11-21","판매불가"]
[11705008887,"M","2017-04-19","2017-09-13",135,13.16,5.24910803038977,"2017-11-21","판매불가"]
[21706037592,"M","2017-03-02","2017-07-25",134,12.13,6.62042740702258,"2017-11-21","판매불가"]
[21611036951,"M","2016-09-21","2017-03-15",126,9.78,6.61457324689444,"2017-11-21","판매불가"]
[21701035887,"M","2016-11-17","2017-04-11",125,11.05,6.61356123860789,"2017-11-21","판매불가"]
[21706037591,"M","2017-03-02","2017-07-25",133,11.41,6.60987176914952,"2017-11-21","판매불가"]
[21707015125,"M","2017-01-19","2017-06-19",122,11.98,6.59687320252844,"2017-11-21","판매불가"]
[21702038081,"M","2016-12-21","2017-05-23",124,9.65,6.59472133299624,"2017-11-21","판매불가"]
[21704030869,"M","2017-02-22","2017-07-12",111,10.61,6.66924021966768,"2017-11-21","판매불가"]
[11705013688,"M","2017-04-24","2017-09-13",134,11.63,4.72620831694457,"2017-11-21","판매불가"]
[21611042564,"M","2016-09-14","2017-02-07",126,12.49,6.57951341946096,"2017-11-21","판매불가"]
[11704014829,"M","2017-03-31","2017-08-22",133,10.94,5.82677596276036,"2017-11-21","판매불가"]
[21707022797,"M","2017-06-03","2017-10-24",119,9.52,6.56921545900929,"2017-11-21","판매불가"]
[21701035872,"M","2016-11-17","2017-04-11",132,12.73,6.56766236758831,"2017-11-21","판매불가"]
[21704030847,"M","2017-02-16","2017-07-12",116,11.07,6.52658723829121,"2017-11-21","판매불가"]
[21704030851,"M","2017-02-16","2017-07-12",115,11.56,6.43574463500578,"2017-11-21","판매불가"]
[21704030870,"M","2017-02-22","2017-07-12",111,11.2,6.36274149279757,"2017-11-21","판매불가"]
[21611000451,"M","2016-08-24","2017-01-17",122,11.78,6.55894854673281,"2017-11-21","판매불가"]
[21704030854,"M","2017-02-16","2017-07-12",118,10.66,6.29811254528226,"2017-11-21","판매불가"]
[21704030864,"M","2017-02-17","2017-07-12",124,9.9,5.77344523193283,"2017-11-21","판매불가"]
[21704030867,"M","2017-02-17","2017-07-12",126,11.16,4.90888146412519,"2017-11-21","판매불가"]
[21706037439,"M","2017-03-01","2017-07-25",127,10.21,6.52164694888846,"2017-11-21","판매불가"]
[21611042567,"M","2016-09-14","2017-02-07",126,13.29,6.50382535984367,"2017-11-21","판매불가"]
[21611020364,"M","2016-09-21","2017-01-25",116,10.82,6.49573715730826,"2017-11-21","판매불가"]
[21704030866,"M","2017-02-17","2017-07-12",125,13.95,4.52755552548731,"2017-11-21","판매불가"]
[21612027491,"M","2016-10-04","2017-02-28",130,11.51,6.49023439430322,"2017-11-21","판매불가"]
[21701035932,"M","2016-11-30","2017-05-02",124,10.37,6.48566481532509,"2017-11-21","판매불가"]
[21703019053,"M","2017-02-11","2017-06-27",115,11.49,6.48512374330132,"2017-11-21","판매불가"]
[21611020365,"M","2016-09-21","2017-02-07",118,11.86,6.4828303095243,"2017-11-21","판매불가"]
[21704037356,"M","2017-02-13","2017-06-28",131,12.06,6.47505820242138,"2017-11-21","판매불가"]
[21612027596,"M","2016-10-26","2017-03-20",131,11.16,6.46675199344321,"2017-11-21","판매불가"]
[21612027663,"M","2016-10-27","2017-03-20",129,12.03,6.45257053668444,"2017-11-21","판매불가"]
[21704030855,"M","2017-02-16","2017-07-12",126,14.47,4.33105457573862,"2017-11-21","판매불가"]
[11703001561,"M","2017-03-01","2017-07-18",135,13.64,5.26689842421052,"2017-11-21","판매불가"]
[21701035822,"M","2016-11-16","2017-04-11",119,10.37,6.43404129196038,"2017-11-21","판매불가"]
[21706020266,"M","2017-05-20","2017-10-17",114,13.48,6.43318688704424,"2017-11-21","판매불가"]
[21706037421,"M","2017-03-01","2017-07-25",131,12.03,6.43273198116065,"2017-11-21","판매불가"]
[21706037785,"M","2017-03-22","2017-08-15",133,12.73,6.42230745376892,"2017-11-21","판매불가"]
[21704008003,"M","2017-01-19","2017-06-06",124,13.71,6.42172141191175,"2017-11-21","판매불가"]
[21610020857,"M","2016-09-20","2017-01-25",111,10.47,6.41898871673161,"2017-11-21","판매불가"]
[21707015080,"M","2017-01-22","2017-06-19",122,9.09,6.4180525960421,"2017-11-21","판매불가"]
[21611042554,"M","2016-09-13","2017-02-07",132,11.88,6.4122284938002,"2017-11-21","판매불가"]
[21704030840,"M","2017-02-15","2017-07-12",127,13.55,4.08433018393327,"2017-11-21","판매불가"]
[21708017734,"M","2017-05-25","2017-10-17",127,10.31,6.40662586965254,"2017-11-21","판매불가"]
[21612013909,"M","2016-11-24","2017-04-11",116,11.38,6.39859939102678,"2017-11-21","판매불가"]
[21704037352,"M","2017-02-13","2017-06-28",120,12.74,6.39372253710241,"2017-11-21","판매불가"]
[21702035696,"M","2017-01-13","2017-05-30",117,12.12,6.38217361429741,"2017-11-21","판매불가"]
[21701035838,"M","2016-11-16","2017-04-11",126,10.63,6.36740374778914,"2017-11-21","판매불가"]
[21704030865,"M","2017-02-17","2017-07-12",135,11.67,4.05596813635013,"2017-11-21","판매불가"]
[21612027565,"M","2016-10-25","2017-03-20",125,11.46,6.36161274366959,"2017-11-21","판매불가"]
[21612027488,"M","2016-10-04","2017-02-28",132,11.88,6.36127372038596,"2017-11-21","판매불가"]
[21706037650,"M","2017-03-23","2017-08-14",129,12.32,6.35891879014995,"2017-11-21","판매불가"]
[21704030871,"M","2017-02-22","2017-07-12",132,10.28,3.67632138353615,"2017-11-21","판매불가"]
[21706037551,"M","2017-03-02","2017-07-25",126,12.49,6.34950535415752,"2017-11-21","판매불가"]
[21704007958,"M","2017-01-18","2017-06-06",121,13.55,6.34756315363204,"2017-11-21","판매불가"]
[21707024858,"M","2017-04-12","2017-09-05",133,12.15,6.32969238528207,"2017-11-21","판매불가"]
[21704030872,"M","2017-02-22","2017-07-12",129,13.45,3.42905036409923,"2017-11-21","판매불가"]
[21708017513,"M","2017-05-03","2017-09-26",131,12.32,6.32159577364349,"2017-11-21","판매불가"]
[21706020236,"M","2017-05-18","2017-10-09",124,9.73,6.31295286560865,"2017-11-21","판매불가"]
[21707000005,"M","2017-03-23","2017-08-15",132,10.99,6.30757663394801,"2017-11-21","판매불가"]
[21709001966,"M","2017-06-15","2017-11-06",133,13.02,6.30581505563566,"2017-11-21","판매불가"]
[21704030801,"M","2017-02-02","2017-06-28",116,10.84,7.36559505152334,"2017-11-21","판매불가"]
[21704030791,"M","2017-02-02","2017-06-28",119,10.37,7.29569831577984,"2017-11-21","판매불가"]
[21701035840,"M","2016-11-16","2017-04-11",126,11.7,6.28342007414805,"2017-11-21","판매불가"]
[21706037419,"M","2017-03-01","2017-07-25",134,11.12,6.28340687239174,"2017-11-21","판매불가"]
[21707024853,"M","2017-04-12","2017-09-05",132,12.3,6.27703950098844,"2017-11-21","판매불가"]
[21701035933,"M","2016-11-30","2017-05-02",130,9.64,6.27048362096443,"2017-11-21","판매불가"]
[21704030779,"M","2017-02-01","2017-06-28",120,9.9,6.64310821802743,"2017-11-21","판매불가"]
[21704007959,"M","2017-01-18","2017-06-06",123,10.96,6.25720481886159,"2017-11-21","판매불가"]
[21610020875,"M","2016-09-21","2017-01-25",117,13.31,6.25664764628664,"2017-11-21","판매불가"]
[21704030792,"M","2017-02-02","2017-06-28",122,13.78,6.56216492366464,"2017-11-21","판매불가"]
[21701035893,"M","2016-11-17","2017-04-11",122,10.12,6.22842203110396,"2017-11-21","판매불가"]
[21704008011,"M","2017-01-19","2017-06-06",125,13.86,6.2221354151327,"2017-11-21","판매불가"]
[21611000491,"M","2016-08-24","2017-01-17",127,11.82,6.2159908466155,"2017-11-21","판매불가"]
[21612013860,"M","2016-11-11","2017-04-04",126,10.85,6.21420749682964,"2017-11-21","판매불가"]
[21707015077,"M","2017-01-19","2017-06-19",128,10.77,6.21396537140108,"2017-11-21","판매불가"]
[21706037794,"M","2017-03-23","2017-08-15",131,14.31,6.21012827883437,"2017-11-21","판매불가"]
[21708017498,"M","2017-05-03","2017-09-25",131,11.32,6.20310864843881,"2017-11-21","판매불가"]
[21708017760,"M","2017-05-25","2017-10-17",129,11.36,6.19511115552383,"2017-11-21","판매불가"]
[21708017699,"M","2017-05-25","2017-10-17",128,11.78,6.19278715002583,"2017-11-21","판매불가"]
[21612027662,"M","2016-10-27","2017-03-20",129,13.16,6.18815302091723,"2017-11-21","판매불가"]
[21610020880,"M","2016-09-23","2017-02-07",120,11.01,6.18439583157526,"2017-11-21","판매불가"]
[21707015101,"M","2017-01-19","2017-06-19",125,10.46,6.18180359839152,"2017-11-21","판매불가"]
[11702018342,"M","2017-02-22","2017-07-18",131,12.45,4.82946490770691,"2017-11-21","판매불가"]
[21612027627,"M","2016-10-26","2017-03-20",126,12.22,6.17168260477653,"2017-11-21","판매불가"]
[21704037274,"M","2017-02-09","2017-06-28",123,10.42,6.16674686454569,"2017-11-21","판매불가"]
[21612027637,"M","2016-10-27","2017-03-20",120,12.16,6.16349207001574,"2017-11-21","판매불가"]
[21707015065,"M","2017-01-19","2017-06-19",123,8.53,6.14765982521895,"2017-11-21","판매불가"]
[21704030808,"M","2017-02-02","2017-06-28",114,9.89,5.87778901193047,"2017-11-21","판매불가"]
[21701023373,"M","2016-12-17","2017-04-25",122,10.4,6.14003817284945,"2017-11-21","판매불가"]
[21704030809,"M","2017-02-02","2017-06-28",119,10.37,5.36383624476806,"2017-11-21","판매불가"]
[21704030825,"M","2017-02-03","2017-06-28",121,10.27,4.80804309041815,"2017-11-21","판매불가"]
[21609018942,"M","2016-08-25","2017-01-17",118,10.52,6.12504906166027,"2017-11-21","판매불가"]
[21612013897,"M","2016-11-21","2017-04-04",129,8.77,6.12290240427828,"2017-11-21","판매불가"]
[21701035919,"M","2016-11-30","2017-05-02",123,11.14,6.11492263406465,"2017-11-21","판매불가"]
[21704030830,"M","2017-02-03","2017-06-28",115,11.77,4.6672721074962,"2017-11-21","판매불가"]
[21704008013,"M","2017-01-19","2017-06-06",128,11.53,6.11058949936761,"2017-11-21","판매불가"]
[21703019061,"M","2017-02-12","2017-06-27",117,11.43,6.10847477832599,"2017-11-21","판매불가"]
[11702018341,"M","2017-02-22","2017-07-18",135,14.79,3.70267308672361,"2017-11-21","판매불가"]
[21612027604,"M","2016-10-26","2017-03-20",126,12.35,6.10460762138499,"2017-11-21","판매불가"]
[21701035849,"M","2016-11-16","2017-04-11",119,11.82,6.09114608648107,"2017-11-21","판매불가"]
[21701035846,"M","2016-11-16","2017-04-11",114,12.59,6.08674466948421,"2017-11-21","판매불가"]
[21707022898,"M","2017-06-24","2017-11-13",126,9.41,6.07948444803531,"2017-11-21","판매불가"]
[21612013912,"M","2016-11-24","2017-04-11",122,8.49,6.07780722833401,"2017-11-21","판매불가"]
[21704037359,"M","2017-02-13","2017-06-28",128,14.69,6.07691384320125,"2017-11-21","판매불가"]
[21708017644,"M","2017-05-25","2017-10-17",128,12.89,6.07508172161681,"2017-11-21","판매불가"]
[21704030819,"M","2017-02-03","2017-06-28",120,9.59,4.42510282802539,"2017-11-21","판매불가"]
[21706020267,"M","2017-05-20","2017-10-17",126,11.49,6.07254967628806,"2017-11-21","판매불가"]
[21610020812,"M","2016-09-12","2017-01-17",128,10.13,6.0697163850756,"2017-11-21","판매불가"]
[21611020877,"M","2016-10-20","2017-02-27",130,10.67,6.06056989073939,"2017-11-21","판매불가"]
[21702038087,"M","2016-12-26","2017-05-23",128,13.55,6.05112820308841,"2017-11-21","판매불가"]
[21704030837,"M","2017-02-05","2017-06-28",134,10.28,3.65119493441404,"2017-11-21","판매불가"]
[21708017769,"M","2017-05-25","2017-10-17",125,10.79,6.04534878639331,"2017-11-21","판매불가"]
[21708017786,"M","2017-05-27","2017-10-16",129,11.16,6.04273953444412,"2017-11-21","판매불가"]
[21706037682,"M","2017-03-23","2017-08-15",131,13.73,6.03609110809042,"2017-11-21","판매불가"]
[21610020881,"M","2016-09-23","2017-01-25",121,11.56,6.02688356111493,"2017-11-21","판매불가"]
[21702038203,"M","2016-12-29","2017-05-23",134,11.53,6.0251983822793,"2017-11-21","판매불가"]
[21707022796,"M","2017-06-03","2017-10-24",124,10.63,6.0212731968106,"2017-11-21","판매불가"]
[21703019023,"M","2017-02-08","2017-06-27",122,10.58,6.01568936828057,"2017-11-21","판매불가"]
[21612027536,"M","2016-10-06","2017-03-01",131,12.6,6.0144805351962,"2017-11-21","판매불가"]
[21707022844,"M","2017-06-14","2017-10-31",129,9.76,6.01073114694855,"2017-11-21","판매불가"]
[21704030831,"M","2017-02-03","2017-06-28",126,11.43,3.52089458355818,"2017-11-21","판매불가"]
[21611042768,"M","2016-09-15","2017-02-06",128,12.19,6.00546309186999,"2017-11-21","판매불가"]
[21609018042,"M","2016-08-25","2017-01-03",123,11.67,5.99879579422059,"2017-11-21","판매불가"]
[21706020953,"M","2017-05-07","2017-09-27",122,10.16,5.97076952996815,"2017-11-21","판매불가"]
[21701035921,"M","2016-11-30","2017-05-02",126,10.82,5.96866890669471,"2017-11-21","판매불가"]
[21707024855,"M","2017-04-12","2017-09-04",132,13.88,5.96863546351431,"2017-11-21","판매불가"]
[21703019052,"M","2017-02-11","2017-06-27",117,13.28,5.96719695102756,"2017-11-21","판매불가"]
[21612013827,"M","2016-11-05","2017-03-21",113,12.78,5.96230898750012,"2017-11-21","판매불가"]
[21702038141,"M","2016-12-28","2017-05-23",128,11.66,5.94727500109151,"2017-11-21","판매불가"]
[21706037677,"M","2017-03-23","2017-08-15",130,13.16,5.94105574714751,"2017-11-21","판매불가"]
[21612027535,"M","2016-10-06","2017-02-28",132,12.73,5.9350923963526,"2017-11-21","판매불가"]
[21702038082,"M","2016-12-21","2017-05-23",124,9.56,5.92714082304317,"2017-11-21","판매불가"]
[21704037167,"M","2017-02-07","2017-06-28",125,11.78,5.92557868815967,"2017-11-21","판매불가"]
[21706020272,"M","2017-05-24","2017-10-17",130,8.58,5.92374450662348,"2017-11-21","판매불가"]
[21707024779,"M","2017-04-12","2017-09-04",131,10.76,5.91209308925682,"2017-11-21","판매불가"]
[21705007112,"M","2017-04-07","2017-08-29",118,10.47,5.90854821843622,"2017-11-21","판매불가"]
[21708017702,"M","2017-05-25","2017-10-17",131,11.32,5.90643491071243,"2017-11-21","판매불가"]
[21701035847,"M","2016-11-16","2017-04-11",122,11.27,5.90583459476493,"2017-11-21","판매불가"]
[21703007396,"M","2017-02-15","2017-07-10",132,11.86,5.9021151880381,"2017-11-21","판매불가"]
[21707022899,"M","2017-06-24","2017-11-13",127,9.24,5.89898846798939,"2017-11-21","판매불가"]
[21706037612,"M","2017-03-23","2017-08-15",132,12.15,5.8954774823416,"2017-11-21","판매불가"]
[21611042662,"M","2016-09-14","2017-02-07",127,11.82,5.89333173737476,"2017-11-21","판매불가"]
[11702017847,"M","2017-02-22","2017-07-18",134,13.16,3.17135992109518,"2017-11-21","판매불가"]
[21612027506,"M","2016-10-05","2017-03-01",129,11.66,5.89031747299235,"2017-11-21","판매불가"]
[21702039800,"M","2017-02-10","2017-07-04",133,10.65,4.39492482728374,"2017-11-21","판매불가"]
[21704030836,"M","2017-02-05","2017-06-28",132,10.53,3.31518174066921,"2017-11-21","판매불가"]
[21704030804,"M","2017-02-02","2017-06-28",131,12.87,3.05315148324829,"2017-11-21","판매불가"]
[21707015088,"M","2017-01-17","2017-06-19",128,11.32,5.87584795595059,"2017-11-21","판매불가"]
[21706020237,"M","2017-05-18","2017-10-09",128,10.8,5.87319784533224,"2017-11-21","판매불가"]
[21704030810,"M","2017-02-02","2017-06-28",126,14.89,3.00464644299067,"2017-11-21","판매불가"]
[21704017635,"M","2017-03-18","2017-08-08",122,13.15,5.86451023301236,"2017-11-21","판매불가"]
[21707024761,"M","2017-04-12","2017-09-04",134,13.31,5.86278112912267,"2017-11-21","판매불가"]
[21701035811,"M","2016-11-16","2017-04-11",131,13.16,5.86175542339781,"2017-11-21","판매불가"]
[21709001960,"M","2017-06-15","2017-11-06",135,11.8,5.85990422119264,"2017-11-21","판매불가"]
[21702039809,"M","2017-02-11","2017-07-04",132,13.75,3.36679742413324,"2017-11-21","판매불가"]
[21611036966,"M","2016-09-08","2017-02-17",133,10.67,5.85330039662079,"2017-11-21","판매불가"]
[21704030829,"M","2017-02-03","2017-06-28",131,12.73,2.60715932927135,"2017-11-21","판매불가"]
[21701023379,"M","2016-12-18","2017-04-25",122,9.29,5.84703058831929,"2017-11-21","판매불가"]
[21704007944,"M","2017-01-18","2017-06-06",125,11.2,5.84681531564947,"2017-11-21","판매불가"]
[21703007397,"M","2017-02-15","2017-07-10",131,12.59,5.83830303188406,"2017-11-21","판매불가"]
[11702007204,"M","2017-02-05","2017-06-27",128,12.73,4.92631325773555,"2017-11-21","판매불가"]
[21704007951,"M","2017-01-18","2017-06-06",129,13.02,5.82640946193265,"2017-11-21","판매불가"]
[21707015120,"M","2017-01-19","2017-06-19",124,14.2,5.81498211776209,"2017-11-21","판매불가"]
[21706037760,"M","2017-03-23","2017-08-15",131,11.44,5.81382059174652,"2017-11-21","판매불가"]
[21705007132,"M","2017-04-13","2017-09-06",125,9.38,5.80994098261364,"2017-11-21","판매불가"]
[21707022775,"M","2017-06-01","2017-10-24",127,9.5,5.80499892970754,"2017-11-21","판매불가"]
[21611036961,"M","2016-09-08","2017-02-17",127,11.54,5.80399842417022,"2017-11-21","판매불가"]
[21612013913,"M","2016-11-24","2017-04-11",115,10.67,5.80111282062121,"2017-11-21","판매불가"]
[21704030826,"M","2017-02-03","2017-06-28",135,11.67,1.99790501327764,"2017-11-21","판매불가"]
[21610020800,"M","2016-09-09","2017-01-17",127,12.52,5.79151503937516,"2017-11-21","판매불가"]
[21612027520,"M","2016-10-05","2017-02-28",132,12.01,5.79052825451946,"2017-11-21","판매불가"]
[21701035912,"M","2016-11-25","2017-04-11",122,14.13,5.78912168115271,"2017-11-21","판매불가"]
[21707022852,"M","2017-06-15","2017-10-31",128,8.58,5.78860810872565,"2017-11-21","판매불가"]
[21611000643,"M","2016-08-31","2017-01-24",132,12.87,5.78244075036069,"2017-11-21","판매불가"]
[21706037570,"M","2017-03-02","2017-07-25",131,11.73,5.78146502129072,"2017-11-21","판매불가"]
[21704002156,"M","2017-01-20","2017-06-14",116,11.5,6.58097803511943,"2017-11-21","판매불가"]
[21702039793,"M","2017-02-09","2017-06-27",133,14.41,4.37503778616268,"2017-11-21","판매불가"]
[21612027714,"M","2016-10-27","2017-03-20",125,11.43,5.77217997057044,"2017-11-21","판매불가"]
[21707024748,"M","2017-04-12","2017-09-04",134,12.42,5.77199075427399,"2017-11-21","판매불가"]
[21703043756,"M","2017-01-27","2017-06-27",134,12.46,2.02993656413032,"2017-11-21","판매불가"]
[21704001736,"M","2017-01-06","2017-05-31",119,9.99,7.80818496007566,"2017-11-21","판매불가"]
[21704037166,"M","2017-02-07","2017-06-28",125,13.3,5.76374204447452,"2017-11-21","판매불가"]
[21707022914,"M","2017-06-30","2017-11-13",124,9.83,5.7582860822009,"2017-11-21","판매불가"]
[11702007820,"M","2017-02-08","2017-06-27",132,13.77,1.08673990786788,"2017-11-21","판매불가"]
[21701023374,"M","2016-12-17","2017-04-25",119,12.28,5.75566375926952,"2017-11-21","판매불가"]
[21706037639,"M","2017-03-23","2017-08-15",135,13.46,5.74743580028549,"2017-11-21","판매불가"]
[21708017613,"M","2017-05-25","2017-10-17",132,13.3,5.74643639202802,"2017-11-21","판매불가"]
[21701023402,"M","2016-12-25","2017-05-23",127,8.34,5.74636705665137,"2017-11-21","판매불가"]
[21708017759,"M","2017-05-25","2017-10-16",132,11.69,5.74273610832855,"2017-11-21","판매불가"]
[21702035663,"M","2017-01-07","2017-05-23",120,10.69,5.73610834870842,"2017-11-21","판매불가"]
[21609018940,"M","2016-08-25","2017-01-17",121,12.03,5.73138133346783,"2017-11-21","판매불가"]
[21611000535,"M","2016-08-24","2017-01-17",131,11.48,5.72954179552556,"2017-11-21","판매불가"]
[21706020952,"M","2017-05-07","2017-09-27",121,11.24,5.72834679904916,"2017-11-21","판매불가"]
[21709001958,"M","2017-06-15","2017-11-06",135,11.8,5.7267685597837,"2017-11-21","판매불가"]
[21701023323,"M","2016-12-02","2017-04-18",121,12.48,5.71964325824094,"2017-11-21","판매불가"]
[21706020240,"M","2017-05-18","2017-10-17",129,10.06,5.71712214654818,"2017-11-21","판매불가"]
[21612027467,"M","2016-10-04","2017-03-01",126,13.41,5.70919815446959,"2017-11-21","판매불가"]
[21708017643,"M","2017-05-25","2017-10-16",132,13.01,5.70756644499933,"2017-11-21","판매불가"]
[21708017708,"M","2017-05-25","2017-10-17",132,10.7,5.70534059132125,"2017-11-21","판매불가"]
[21611000492,"M","2016-08-24","2017-01-17",128,12.21,5.70501182574639,"2017-11-21","판매불가"]
[21708017715,"M","2017-05-25","2017-10-17",133,11.12,5.69844083037743,"2017-11-21","판매불가"]
[21612013896,"M","2016-11-21","2017-04-11",120,13.41,5.69232147390828,"2017-11-21","판매불가"]
[21707022877,"M","2017-06-22","2017-11-13",124,11.58,5.68500115605941,"2017-11-21","판매불가"]
[21612027605,"M","2016-10-26","2017-03-20",124,13.28,5.68262026930923,"2017-11-21","판매불가"]
[21611036976,"M","2016-09-14","2017-02-17",134,10,5.67302148536754,"2017-11-21","판매불가"]
[21704007972,"M","2017-01-19","2017-06-06",123,11.36,5.6725098116731,"2017-11-21","판매불가"]
[21704001746,"M","2017-01-06","2017-05-31",118,10.62,7.48310546895637,"2017-11-21","판매불가"]
[21704001749,"M","2017-01-06","2017-05-31",126,8.8,6.84704196410611,"2017-11-21","판매불가"]
[21612027553,"M","2016-10-06","2017-03-01",126,12.22,5.66228216182611,"2017-11-21","판매불가"]
[21704001737,"M","2017-01-06","2017-05-31",127,10.58,6.56144803358297,"2017-11-21","판매불가"]
[21709001890,"M","2017-06-14","2017-11-06",128,12.06,5.65742698990239,"2017-11-21","판매불가"]
[21707024871,"M","2017-04-12","2017-09-05",132,12.59,5.65731131667725,"2017-11-21","판매불가"]
[21610020790,"M","2016-09-07","2017-01-17",124,10.28,5.6567248881629,"2017-11-21","판매불가"]
[21702035656,"M","2017-01-06","2017-05-23",115,11.78,5.6537549657529,"2017-11-21","판매불가"]
[21704001747,"M","2017-01-06","2017-05-31",119,13.15,6.35276632386817,"2017-11-21","판매불가"]
[21704001752,"M","2017-01-06","2017-05-31",127,8.95,6.26086278169,"2017-11-21","판매불가"]
[21612027532,"M","2016-10-06","2017-02-28",132,13.88,5.63004057247256,"2017-11-21","판매불가"]
[21704013541,"M","2017-01-19","2017-06-14",134,11.12,2.36897497422733,"2017-11-21","판매불가"]
[21707022774,"M","2017-06-01","2017-10-24",128,10.96,5.62887586827641,"2017-11-21","판매불가"]
[21707024857,"M","2017-04-12","2017-09-04",135,12.86,5.62588654290842,"2017-11-21","판매불가"]
[21703043747,"M","2017-01-26","2017-06-14",135,12.68,-0.681607448463985,"2017-11-21","판매불가"]
[21707024872,"M","2017-04-12","2017-09-04",135,10.77,5.60291199201489,"2017-11-21","판매불가"]
[21702038133,"M","2016-12-28","2017-05-23",125,11.72,5.59375957753028,"2017-11-21","판매불가"]
[21704001739,"M","2017-01-06","2017-05-31",129,10.25,6.12641896217865,"2017-11-21","판매불가"]
[21706037550,"M","2017-03-02","2017-07-25",132,11.86,5.57976762634296,"2017-11-21","판매불가"]
[21708017785,"M","2017-05-27","2017-10-16",134,11.5,5.57873411576622,"2017-11-21","판매불가"]
[21703043731,"M","2017-01-18","2017-06-07",128,12.15,6.71804193948861,"2017-11-21","판매불가"]
[21609018038,"M","2016-08-25","2017-01-03",116,14.8,5.57642832456015,"2017-11-21","판매불가"]
[21704037205,"M","2017-02-09","2017-06-28",125,13.01,5.5752442219036,"2017-11-21","판매불가"]
[21703043719,"M","2017-01-15","2017-06-07",130,12.01,6.10655231210291,"2017-11-21","판매불가"]
[21701023350,"M","2016-12-10","2017-04-25",124,11.16,5.56042681446717,"2017-11-21","판매불가"]
[21704037176,"M","2017-02-07","2017-06-28",125,9.87,5.55786700873833,"2017-11-21","판매불가"]
[21704008002,"M","2017-01-19","2017-06-06",130,11.8,5.55648214779855,"2017-11-21","판매불가"]
[21704007996,"M","2017-01-19","2017-06-06",132,11.46,5.55399354397198,"2017-11-21","판매불가"]
[21703043729,"M","2017-01-18","2017-06-07",133,11.94,5.7579588756794,"2017-11-21","판매불가"]
[21611042566,"M","2016-09-14","2017-02-07",133,13.01,5.54995256468145,"2017-11-21","판매불가"]
[21704001529,"M","2017-01-04","2017-05-31",120,12.31,5.67128407293343,"2017-11-21","판매불가"]
[21611000456,"M","2016-08-24","2017-01-17",131,12.45,5.5436374297769,"2017-11-21","판매불가"]
[21612027607,"M","2016-10-26","2017-03-20",132,12.43,5.52979219089545,"2017-11-21","판매불가"]
[21704001528,"M","2017-01-04","2017-05-31",117,12.34,5.6411559824567,"2017-11-21","판매불가"]
[21611036967,"M","2016-09-08","2017-02-17",129,11.61,5.52123160722121,"2017-11-21","판매불가"]
[21609017919,"M","2016-08-13","2016-12-20",125,11.11,5.51917678031587,"2017-11-21","판매불가"]
[21704017634,"M","2017-03-18","2017-08-08",131,9.83,5.51816846469298,"2017-11-21","판매불가"]
[21704001525,"M","2017-01-04","2017-05-31",120,11.8,5.52860149388554,"2017-11-21","판매불가"]
[21707022842,"M","2017-06-14","2017-10-31",129,10.35,5.51678489830118,"2017-11-21","판매불가"]
[21708017719,"M","2017-05-25","2017-10-16",132,11.69,5.50991066378088,"2017-11-21","판매불가"]
[21612027705,"M","2016-10-27","2017-03-20",129,12.03,5.50953188635448,"2017-11-21","판매불가"]
[21702035707,"M","2017-01-13","2017-05-30",122,10.25,5.50775264247471,"2017-11-21","판매불가"]
[21704007960,"M","2017-01-18","2017-06-06",128,11.41,5.50238191559081,"2017-11-21","판매불가"]
[21707024894,"M","2017-04-13","2017-09-04",134,12.56,5.50144506144954,"2017-11-21","판매불가"]
[21703043720,"M","2017-01-15","2017-06-07",128,14,5.47435072463719,"2017-11-21","판매불가"]
[21612027508,"M","2016-10-05","2017-02-28",132,11.44,5.48752768204726,"2017-11-21","판매불가"]
[21702035662,"M","2017-01-07","2017-05-23",116,13.67,5.48623212844509,"2017-11-21","판매불가"]
[21707015046,"M","2017-01-18","2017-06-19",126,11.23,5.4843372166132,"2017-11-21","판매불가"]
[21707015093,"M","2017-01-19","2017-06-19",123,11.2,5.48218283925903,"2017-11-21","판매불가"]
[21701023318,"M","2016-12-01","2017-04-18",127,11.41,5.47893784555598,"2017-11-21","판매불가"]
[21703043718,"M","2017-01-15","2017-06-07",132,13.16,5.01316877580967,"2017-11-21","판매불가"]
[21704037206,"M","2017-02-09","2017-06-28",125,13.3,5.47151421515169,"2017-11-21","판매불가"]
[21707022843,"M","2017-06-14","2017-10-31",130,10.77,5.46901008644733,"2017-11-21","판매불가"]
[21708017737,"M","2017-05-25","2017-10-16",132,11.28,5.46900736802315,"2017-11-21","판매불가"]
[11701007359,"M","2017-01-12","2017-05-31",126,13.45,5.48893757127114,"2017-11-21","판매불가"]
[21708017787,"M","2017-05-27","2017-10-17",133,11.53,5.45964955449803,"2017-11-21","판매불가"]
[21707024765,"M","2017-04-12","2017-09-05",131,13.44,5.45791565229724,"2017-11-21","판매불가"]
[21708017789,"M","2017-05-27","2017-10-16",134,10.89,5.45444588043385,"2017-11-21","판매불가"]
[21701035920,"M","2016-11-30","2017-05-02",124,12.31,5.45027506594899,"2017-11-21","판매불가"]
[21611000466,"M","2016-08-24","2017-01-17",131,13.3,5.44308762016582,"2017-11-21","판매불가"]
[21612027516,"M","2016-10-05","2017-02-28",135,13.02,5.44046202980287,"2017-11-21","판매불가"]
[21612027713,"M","2016-10-27","2017-03-20",130,12.16,5.43627242635946,"2017-11-21","판매불가"]
[21705007111,"M","2017-04-07","2017-08-29",121,10.62,5.43343223963219,"2017-11-21","판매불가"]
[21701023381,"M","2016-12-18","2017-04-25",124,12.37,5.43218333690264,"2017-11-21","판매불가"]
[21611000661,"M","2016-08-31","2017-01-24",132,12.3,5.42413421987534,"2017-11-21","판매불가"]
[21702035720,"M","2017-01-16","2017-05-30",123,10.41,5.41466017696929,"2017-11-21","판매불가"]
[11701007360,"M","2017-01-12","2017-05-31",125,14.55,5.16796493981426,"2017-11-21","판매불가"]
[21610020788,"M","2016-09-04","2017-01-17",124,11.12,5.40360148022499,"2017-11-21","판매불가"]
[21707015127,"M","2017-01-19","2017-06-19",130,12.68,5.40146940919205,"2017-11-21","판매불가"]
[21709001910,"M","2017-06-14","2017-11-06",131,12.59,5.39551516274538,"2017-11-21","판매불가"]
[21612027493,"M","2016-10-04","2017-02-28",133,13.16,5.3947145362243,"2017-11-21","판매불가"]
[21706013907,"M","2017-02-20","2017-07-12",113,12.57,5.39294039251721,"2017-11-21","판매불가"]
[21701006002,"M","2016-11-02","2017-03-31",127,11.46,5.38909030056559,"2017-11-21","판매불가"]
[21706037552,"M","2017-03-02","2017-07-25",130,12.87,5.38159812212618,"2017-11-21","판매불가"]
[21611036977,"M","2016-09-14","2017-02-17",133,11.46,5.37950058598353,"2017-11-21","판매불가"]
[21704001895,"M","2017-01-08","2017-05-31",126,11.39,3.50015047835892,"2017-11-21","판매불가"]
[21704001897,"M","2017-01-08","2017-05-31",131,10.41,3.23883071966728,"2017-11-21","판매불가"]
[21706020311,"M","2017-05-31","2017-10-24",131,9.62,5.35999197872783,"2017-11-21","판매불가"]
[21708017735,"M","2017-05-25","2017-10-17",131,11.6,5.35985086349906,"2017-11-21","판매불가"]
[21704001898,"M","2017-01-08","2017-05-31",129,15,2.26508615701669,"2017-11-21","판매불가"]
[21703007358,"M","2017-02-02","2017-06-23",130,12.57,5.35250281400769,"2017-11-21","판매불가"]
[21704017553,"M","2017-03-03","2017-08-01",132,10.58,5.3387881706595,"2017-11-21","판매불가"]
[21611042754,"M","2016-09-15","2017-02-07",131,11.73,5.33695020506904,"2017-11-21","판매불가"]
[21707022845,"M","2017-06-14","2017-10-31",132,10.4,5.33241185926182,"2017-11-21","판매불가"]
[21707022781,"M","2017-06-02","2017-10-24",126,10.31,5.33037119431161,"2017-11-21","판매불가"]
[21702038090,"M","2016-12-26","2017-05-23",133,11.6,5.32929454207139,"2017-11-21","판매불가"]
[21708017710,"M","2017-05-25","2017-10-17",134,11.24,5.32249955502169,"2017-11-21","판매불가"]
[21708017677,"M","2017-05-25","2017-10-17",126,11.43,5.32079818608773,"2017-11-21","판매불가"]
[21704001899,"M","2017-01-08","2017-05-31",134,13.01,1.49820785364095,"2017-11-21","판매불가"]
[21707015141,"M","2017-01-23","2017-06-19",127,10.34,5.31027577163091,"2017-11-21","판매불가"]
[21704008012,"M","2017-01-19","2017-06-06",126,12.73,5.30800415097556,"2017-11-21","판매불가"]
[21609017944,"M","2016-08-12","2016-12-20",121,11.24,5.30764447435589,"2017-11-21","판매불가"]
[21702035776,"M","2017-01-27","2017-06-13",116,10.47,5.29901284893192,"2017-11-21","판매불가"]
[11701007306,"M","2017-01-12","2017-05-31",128,12.87,3.14153275008528,"2017-11-21","판매불가"]
[21610020786,"M","2016-09-04","2017-01-10",120,12.27,5.29551933692091,"2017-11-21","판매불가"]
[21704007933,"M","2017-01-18","2017-06-06",123,10.69,5.29318916116328,"2017-11-21","판매불가"]
[21707015335,"M","2017-02-15","2017-07-04",121,13.2,5.29280230350504,"2017-11-21","판매불가"]
[21611042757,"M","2016-09-15","2017-02-07",128,11.51,5.28699902129534,"2017-11-21","판매불가"]
[21701035827,"M","2016-11-16","2017-04-11",123,11.24,5.2846226840175,"2017-11-21","판매불가"]
[21702035708,"M","2017-01-13","2017-05-30",116,12.01,5.27682993882513,"2017-11-21","판매불가"]
[21701005965,"M","2017-01-04","2017-05-24",128,13.3,4.6921691176713,"2017-11-21","판매불가"]
[21707015075,"M","2017-01-19","2017-06-19",130,13.76,5.26492389147017,"2017-11-21","판매불가"]
[21702038142,"M","2016-12-28","2017-05-23",132,11.16,5.26312296948075,"2017-11-21","판매불가"]
[21702038209,"M","2016-12-29","2017-05-23",134,13.31,5.26047840462096,"2017-11-21","판매불가"]
[21701035911,"M","2016-11-25","2017-05-02",133,11.49,5.25806541626273,"2017-11-21","판매불가"]
[21703019003,"M","2017-02-03","2017-06-20",125,11.86,5.25473652798698,"2017-11-21","판매불가"]
[11701003025,"M","2017-01-06","2017-05-24",133,11.28,3.41819325793047,"2017-11-21","판매불가"]
[21708017770,"M","2017-05-25","2017-10-16",123,13.28,5.24888390307438,"2017-11-21","판매불가"]
[21612027716,"M","2016-10-27","2017-03-20",132,12.28,5.24775122305368,"2017-11-21","판매불가"]
[21708017709,"M","2017-05-25","2017-10-17",134,11.24,5.24015186203973,"2017-11-21","판매불가"]
[21611042753,"M","2016-09-15","2017-02-07",134,13.02,5.23934226559004,"2017-11-21","판매불가"]
[21706020968,"M","2017-05-09","2017-09-27",120,13.15,5.23470506089574,"2017-11-21","판매불가"]
[21706020970,"M","2017-05-09","2017-09-27",127,10.19,5.23103478988956,"2017-11-21","판매불가"]
[21705003250,"M","2017-03-22","2017-08-23",127,11.41,5.21981982862603,"2017-11-21","판매불가"]
[21609017837,"M","2016-08-21","2017-01-03",119,11.66,5.2033842120233,"2017-11-21","판매불가"]
[21702038131,"M","2016-12-28","2017-05-23",125,12.5,5.19657416764433,"2017-11-21","판매불가"]
[21707022780,"M","2017-06-02","2017-10-24",127,10.42,5.19645437479763,"2017-11-21","판매불가"]
[21707022900,"M","2017-06-24","2017-11-13",126,11.36,5.1922279353598,"2017-11-21","판매불가"]
[21704017588,"M","2017-03-16","2017-08-08",126,8.59,5.18952040588234,"2017-11-21","판매불가"]
[21609018941,"M","2016-08-25","2017-01-17",122,13.15,5.18753564100515,"2017-11-21","판매불가"]
[21611042715,"M","2016-09-14","2017-02-07",128,11.12,5.16934859073932,"2017-11-21","판매불가"]
[11701002931,"M","2017-01-06","2017-05-24",134,12.06,2.56197394458947,"2017-11-21","판매불가"]
[21702038088,"M","2016-12-26","2017-05-23",129,11.01,5.15300906272599,"2017-11-21","판매불가"]
[21612027704,"M","2016-10-27","2017-03-20",129,14,5.15300107901935,"2017-11-21","판매불가"]
[21709001889,"M","2017-06-14","2017-11-06",134,11.24,5.1489880545607,"2017-11-21","판매불가"]
[21701035852,"M","2016-11-16","2017-04-11",128,13.83,5.13960585494458,"2017-11-21","판매불가"]
[21702028432,"M","2016-12-21","2017-05-17",111,8.13,7.94706387230205,"2017-11-21","판매불가"]
[21611042769,"M","2016-09-15","2017-02-07",132,13.01,5.1383805826219,"2017-11-21","판매불가"]
[21707015147,"M","2017-01-18","2017-06-19",129,10.56,5.13623744178866,"2017-11-21","판매불가"]
[21702035744,"M","2017-01-21","2017-06-06",118,13.55,5.13564840339522,"2017-11-21","판매불가"]
[21702035721,"M","2017-01-16","2017-05-30",120,12.46,5.13553533067181,"2017-11-21","판매불가"]
[21612013825,"M","2016-11-05","2017-03-21",115,13.79,5.13511205897236,"2017-11-21","판매불가"]
[21704017627,"M","2017-03-18","2017-08-08",122,9.64,5.1347344113246,"2017-11-21","판매불가"]
[21702038134,"M","2016-12-28","2017-05-23",133,11.28,5.13002669678108,"2017-11-21","판매불가"]
[21707022798,"M","2017-06-03","2017-10-24",129,10.76,5.12774677747566,"2017-11-21","판매불가"]
[21707024800,"M","2017-04-12","2017-09-05",133,14.46,5.1248234060154,"2017-11-21","판매불가"]
[21611020713,"M","2016-10-12","2017-02-27",120,10.9,5.12325610906779,"2017-11-21","판매불가"]
[21704007932,"M","2017-01-18","2017-06-06",118,12.26,5.11620775148237,"2017-11-21","판매불가"]
[21704037180,"M","2017-02-07","2017-06-28",127,10.76,5.11081369347571,"2017-11-21","판매불가"]
[21704007986,"M","2017-01-19","2017-06-06",122,11.51,5.1081520925164,"2017-11-21","판매불가"]
[21705007174,"M","2017-04-22","2017-09-12",123,11.58,5.1048342626143,"2017-11-21","판매불가"]
[21612027555,"M","2016-10-06","2017-02-28",135,10.77,5.09196071667465,"2017-11-21","판매불가"]
[21705007157,"M","2017-04-22","2017-09-12",124,13.82,5.09192572629203,"2017-11-21","판매불가"]
[21611042724,"M","2016-09-15","2017-02-06",126,11.54,5.09084692507416,"2017-11-21","판매불가"]
[21704007936,"M","2017-01-18","2017-06-06",125,12.87,5.08974588248625,"2017-11-21","판매불가"]
[21609017941,"M","2016-08-06","2016-12-13",122,12.86,5.08540952202031,"2017-11-21","판매불가"]
[21609018138,"M","2016-08-10","2016-12-20",118,11.63,5.0723897860108,"2017-11-21","판매불가"]
[21612027697,"M","2016-10-27","2017-03-20",128,11.91,5.07041100202265,"2017-11-21","판매불가"]
[21611000560,"M","2016-08-24","2017-01-17",131,12.6,5.0602065515859,"2017-11-21","판매불가"]
[21611042756,"M","2016-09-15","2017-02-07",132,11.86,5.05880150094421,"2017-11-21","판매불가"]
[21704007974,"M","2017-01-19","2017-06-06",133,10.97,5.05559523848524,"2017-11-21","판매불가"]
[21609018184,"M","2016-08-25","2017-01-03",122,11.83,5.05331393111977,"2017-11-21","판매불가"]
[21704037207,"M","2017-02-09","2017-06-28",129,13.02,5.05149799543729,"2017-11-21","판매불가"]
[21702038186,"M","2016-12-28","2017-05-23",126,10.36,5.04919152132536,"2017-11-21","판매불가"]
[21611000536,"M","2016-08-24","2017-01-17",134,12.87,5.04558422776778,"2017-11-21","판매불가"]
[21701023372,"M","2016-12-17","2017-04-25",131,10.26,5.04031005819442,"2017-11-21","판매불가"]
[21707022850,"M","2017-06-15","2017-10-31",130,12.1,5.03578465261957,"2017-11-21","판매불가"]
[21701023329,"M","2016-12-02","2017-04-18",120,13.15,5.03143433104843,"2017-11-21","판매불가"]
[21706020944,"M","2017-05-05","2017-09-27",131,7.72,5.02081536094253,"2017-11-21","판매불가"]
[21701025417,"M","2016-08-29","2017-01-17",135,12.08,5.01424905339386,"2017-11-21","판매불가"]
[21612013898,"M","2016-11-21","2017-04-04",134,10.67,5.01336932371026,"2017-11-21","판매불가"]
[11612010988,"M","2016-12-22","2017-05-10",131,14.82,3.76389511791392,"2017-11-21","판매불가"]
[21701035892,"M","2016-11-17","2017-04-11",129,11.63,5.01116178458441,"2017-11-21","판매불가"]
[21702028434,"M","2016-12-21","2017-05-17",115,9.89,7.17521341437311,"2017-11-21","판매불가"]
[21701035821,"M","2016-11-16","2017-04-11",131,10.47,5.00400543091813,"2017-11-21","판매불가"]
[21707022883,"M","2017-06-22","2017-10-31",126,12.53,5.00392506893441,"2017-11-21","판매불가"]
[21702038143,"M","2016-12-28","2017-05-23",131,10.64,5.00287408221942,"2017-11-21","판매불가"]
[21609017920,"M","2016-08-13","2017-01-03",133,13.31,4.98051045282213,"2017-11-21","판매불가"]
[21611042720,"M","2016-09-15","2017-02-06",125,11.16,4.97157356157745,"2017-11-21","판매불가"]
[21707042421,"M","2017-06-02","2017-11-16",134,9.56,4.96846019017233,"2017-11-21","판매불가"]
[21708017748,"M","2017-05-25","2017-10-17",132,12.43,4.96658110485605,"2017-11-21","판매불가"]
[21709001900,"M","2017-06-14","2017-11-07",131,11.48,4.95793238875154,"2017-11-21","판매불가"]
[21611000632,"M","2016-08-31","2017-01-24",131,14.43,4.95664121593542,"2017-11-21","판매불가"]
[21703007367,"M","2017-02-19","2017-07-10",133,11.8,4.95214895058949,"2017-11-21","판매불가"]
[21611042742,"M","2016-09-15","2017-02-06",128,11.36,4.95081536435887,"2017-11-21","판매불가"]
[21704007913,"M","2017-01-18","2017-06-06",125,12.6,4.94569472355341,"2017-11-21","판매불가"]
[21703019059,"M","2017-02-12","2017-06-27",122,13.01,4.93803633418086,"2017-11-21","판매불가"]
[11612010994,"M","2016-12-22","2017-05-10",130,14.06,3.23611850464125,"2017-11-21","판매불가"]
[21704037270,"M","2017-02-09","2017-06-28",131,13.62,4.9246554464033,"2017-11-21","판매불가"]
[21701035881,"M","2016-11-17","2017-04-11",127,11.66,4.9217201011367,"2017-11-21","판매불가"]
[21612027703,"M","2016-10-27","2017-03-20",133,13.9,4.92049064440109,"2017-11-21","판매불가"]
[21707015118,"M","2017-01-23","2017-06-19",125,11.91,4.91337040315408,"2017-11-21","판매불가"]
[21610020882,"M","2016-09-23","2017-01-25",126,14.03,4.91245820711627,"2017-11-21","판매불가"]
[21611020894,"M","2016-10-28","2017-03-14",127,14.79,4.91096608369983,"2017-11-21","판매불가"]
[21704037230,"M","2017-02-09","2017-06-28",125,11.88,4.90890535185719,"2017-11-21","판매불가"]
[21702028435,"M","2016-12-21","2017-05-17",120,10.62,6.0739256343515,"2017-11-21","판매불가"]
[21611000530,"M","2016-08-24","2017-01-17",134,11.69,4.90231765706267,"2017-11-21","판매불가"]
[21611042781,"M","2016-09-22","2017-02-07",133,13.47,4.90000381733035,"2017-11-21","판매불가"]
[21701035826,"M","2016-11-16","2017-04-11",119,14.72,4.89157505437021,"2017-11-21","판매불가"]
[21704017667,"M","2017-03-30","2017-08-22",125,9.47,4.88813775737383,"2017-11-21","판매불가"]
[21609017838,"M","2016-08-21","2017-01-03",121,13.71,4.885586826163,"2017-11-21","판매불가"]
[21709001908,"M","2017-06-14","2017-11-07",135,12.13,4.88231834991161,"2017-11-21","판매불가"]
[21702028532,"M","2016-12-22","2017-05-17",116,11.54,5.54977158950963,"2017-11-21","판매불가"]
[21707015096,"M","2017-01-19","2017-06-19",131,9.38,4.86844219834487,"2017-11-21","판매불가"]
[21611042723,"M","2016-09-15","2017-02-06",129,11.2,4.86155441071174,"2017-11-21","판매불가"]
[21611042697,"M","2016-09-14","2017-02-06",130,12.03,4.86034272154741,"2017-11-21","판매불가"]
[21703019067,"M","2017-02-12","2017-06-27",126,11.96,4.85928965223598,"2017-11-21","판매불가"]
[21609018939,"M","2016-08-25","2017-01-17",124,14.32,4.85567681304759,"2017-11-21","판매불가"]
[21611042747,"M","2016-09-15","2017-02-06",130,12.16,4.85176974899364,"2017-11-21","판매불가"]
[21611020893,"M","2016-10-28","2017-03-14",125,13.6,4.84525376610647,"2017-11-21","판매불가"]
[21612013824,"M","2016-11-05","2017-03-21",120,14.92,4.83983350416914,"2017-11-21","판매불가"]
[21707024835,"M","2017-04-12","2017-09-04",132,11.86,4.83309300975854,"2017-11-21","판매불가"]
[21701023335,"M","2016-12-09","2017-04-18",129,10.86,4.83226795247374,"2017-11-21","판매불가"]
[11612009719,"M","2016-12-14","2017-05-09",131,12.45,4.81076029133755,"2017-11-21","판매불가"]
[21703007366,"M","2017-02-05","2017-06-23",122,12.89,4.8294324078295,"2017-11-21","판매불가"]
[21610020858,"M","2016-09-20","2017-01-25",121,12.39,4.82489145928372,"2017-11-21","판매불가"]
[21704017632,"M","2017-03-18","2017-08-08",131,11.57,4.8153978431672,"2017-11-21","판매불가"]
[21611036975,"M","2016-09-14","2017-03-15",135,8.98,4.81283882053291,"2017-11-21","판매불가"]
[11612011026,"M","2016-12-23","2017-05-09",130,13.77,4.74640922549906,"2017-11-21","판매불가"]
[21702028528,"M","2016-12-22","2017-05-17",126,10.36,4.70175323676611,"2017-11-21","판매불가"]
[21704017651,"M","2017-03-23","2017-08-15",126,10.74,4.80540110250275,"2017-11-21","판매불가"]
[21707015092,"M","2017-01-19","2017-06-19",124,13.52,4.79650869504411,"2017-11-21","판매불가"]
[21704017621,"M","2017-03-18","2017-08-15",126,10.98,4.79411434125969,"2017-11-21","판매불가"]
[21702038063,"M","2016-12-08","2017-05-02",128,13.16,4.78898877520889,"2017-11-21","판매불가"]
[21612027526,"M","2016-10-06","2017-02-28",132,11.86,4.78852302707711,"2017-11-21","판매불가"]
[21703019069,"M","2017-02-12","2017-06-27",128,9.18,4.78736690751599,"2017-11-21","판매불가"]
[21706013891,"M","2017-02-17","2017-07-12",113,11.46,4.78567773349236,"2017-11-21","판매불가"]
[21706020270,"M","2017-05-20","2017-10-09",124,13.43,4.78406573082449,"2017-11-21","판매불가"]
[21703019022,"M","2017-02-08","2017-06-27",124,13.3,4.77874931226058,"2017-11-21","판매불가"]
[21702035742,"M","2017-01-21","2017-06-06",121,12.74,4.76697547172105,"2017-11-21","판매불가"]
[21702028531,"M","2016-12-22","2017-05-17",125,10.16,4.63517209188315,"2017-11-21","판매불가"]
[21704017620,"M","2017-03-18","2017-08-08",134,9.69,4.7655813219173,"2017-11-21","판매불가"]
[21706037440,"M","2017-03-01","2017-07-25",134,12.57,4.76058288589152,"2017-11-21","판매불가"]
[21702035652,"M","2017-01-06","2017-05-23",128,11.96,4.75793796488194,"2017-11-21","판매불가"]
[21704037277,"M","2017-02-09","2017-06-28",129,12.71,4.75474964729411,"2017-11-21","판매불가"]
[21610020883,"M","2016-09-23","2017-02-07",133,10.47,4.74818641799821,"2017-11-21","판매불가"]
[11612011027,"M","2016-12-23","2017-05-09",132,13.16,4.68820890056681,"2017-11-21","판매불가"]
[21704017551,"M","2017-03-03","2017-07-25",133,10.35,4.74306887510841,"2017-11-21","판매불가"]
[21708017700,"M","2017-05-25","2017-10-16",134,12.56,4.74185792261793,"2017-11-21","판매불가"]
[21612027469,"M","2016-10-04","2017-02-28",131,13.16,4.73899017370595,"2017-11-21","판매불가"]
[21709001918,"M","2017-06-14","2017-11-06",133,11.69,4.73779638079254,"2017-11-21","판매불가"]
[21611000543,"M","2016-08-24","2017-01-17",132,12.59,4.7368695474911,"2017-11-21","판매불가"]
[21611042663,"M","2016-09-14","2017-02-07",133,12.73,4.73621980381826,"2017-11-21","판매불가"]
[11612009718,"M","2016-12-14","2017-05-09",135,13.31,4.44230738771041,"2017-11-21","판매불가"]
[21704037168,"M","2017-02-07","2017-06-28",134,12.55,4.72437829635091,"2017-11-21","판매불가"]
[21611042780,"M","2016-09-22","2017-02-06",134,12.84,4.7212469227495,"2017-11-21","판매불가"]
[21610020791,"M","2016-09-07","2017-01-17",124,13.32,4.71196900031728,"2017-11-21","판매불가"]
[21702028526,"M","2016-12-22","2017-05-17",126,11.43,4.61927182078007,"2017-11-21","판매불가"]
[21706013885,"M","2017-02-17","2017-07-12",118,9.09,4.70549444587656,"2017-11-21","판매불가"]
[21707024895,"M","2017-04-13","2017-09-04",135,13.32,4.70459903016603,"2017-11-21","판매불가"]
[21702028761,"M","2016-12-24","2017-05-17",111,10.08,4.60933115595424,"2017-11-21","판매불가"]
[21708017733,"M","2017-05-25","2017-10-16",133,12.42,4.69439423531221,"2017-11-21","판매불가"]
[11612011025,"M","2016-12-23","2017-05-09",134,14.13,4.09622934926066,"2017-11-21","판매불가"]
[11612003643,"M","2016-12-04","2017-04-25",134,11.32,0.251916822179083,"2017-11-21","판매불가"]
[21704017558,"M","2017-03-04","2017-07-25",125,13.15,4.69090129139649,"2017-11-21","판매불가"]
[21611042744,"M","2016-09-15","2017-02-07",130,12.87,4.68856450204551,"2017-11-21","판매불가"]
[11612000637,"M","2016-11-29","2017-04-19",132,13.16,3.28140252782295,"2017-11-21","판매불가"]
[21611042767,"M","2016-09-15","2017-02-07",130,13.44,4.68332475384819,"2017-11-21","판매불가"]
[21704017668,"M","2017-03-30","2017-08-22",120,11.91,4.67542172045007,"2017-11-21","판매불가"]
[21702028417,"M","2016-12-21","2017-05-17",112,10.56,4.17263059890251,"2017-11-21","판매불가"]
[21702028530,"M","2016-12-22","2017-05-17",131,10.76,4.05642917124976,"2017-11-21","판매불가"]
[21702035706,"M","2017-01-13","2017-05-30",125,11.44,4.66163559120318,"2017-11-21","판매불가"]
[21611042655,"M","2016-09-14","2017-02-06",131,12.59,4.65423909226929,"2017-11-21","판매불가"]
[21707015079,"M","2017-01-22","2017-06-19",131,11.86,4.65378521835751,"2017-11-21","판매불가"]
[21610020801,"M","2016-09-09","2017-01-25",129,9.57,4.64228268491146,"2017-11-21","판매불가"]
[21612027554,"M","2016-10-06","2017-02-28",133,12.57,4.63885351964156,"2017-11-21","판매불가"]
[21707039471,"M","2017-05-17","2017-10-31",129,11.24,4.63846029027787,"2017-11-21","판매불가"]
[21612000103,"M","2016-11-22","2017-04-19",132,12.87,2.93140817424641,"2017-11-21","판매불가"]
[21702028447,"M","2016-12-21","2017-05-17",124,9.19,3.76323645151352,"2017-11-21","판매불가"]
[21704007943,"M","2017-01-18","2017-06-06",132,14.39,4.62982674236441,"2017-11-21","판매불가"]
[21707015091,"M","2017-01-19","2017-06-19",125,13.7,4.62514985915548,"2017-11-21","판매불가"]
[21611036940,"M","2016-09-20","2017-03-15",130,11.24,4.62471592572674,"2017-11-21","판매불가"]
[21707022827,"M","2017-06-08","2017-10-31",126,10.36,4.62319815941937,"2017-11-21","판매불가"]
[21612027474,"M","2016-10-04","2017-02-28",135,12.28,4.6225842079106,"2017-11-21","판매불가"]
[21612013826,"M","2016-11-05","2017-04-04",121,13.27,4.62150614310226,"2017-11-21","판매불가"]
[21612027712,"M","2016-10-27","2017-03-20",133,13.02,4.62099423147837,"2017-11-21","판매불가"]
[21611042714,"M","2016-09-14","2017-02-06",129,12.74,4.61955486796893,"2017-11-21","판매불가"]
[21702028762,"M","2016-12-24","2017-05-17",118,11.1,3.70213504428257,"2017-11-21","판매불가"]
[21704037269,"M","2017-02-09","2017-06-28",135,12.68,4.6191907118607,"2017-11-21","판매불가"]
[21701023334,"M","2016-12-09","2017-04-18",132,11.97,4.61899540296016,"2017-11-21","판매불가"]
[21609017946,"M","2016-08-12","2016-12-20",122,11.19,4.61545969726188,"2017-11-21","판매불가"]
[21705007109,"M","2017-04-07","2017-08-29",123,13.03,4.61265379386195,"2017-11-21","판매불가"]
[21702028446,"M","2016-12-21","2017-05-17",127,11.16,2.90626732262234,"2017-11-21","판매불가"]
[21611020373,"M","2016-09-09","2017-01-17",118,13.58,4.60667014858855,"2017-11-21","판매불가"]
[21612027543,"M","2016-10-06","2017-02-28",134,12.42,4.60537969664132,"2017-11-21","판매불가"]
[21706020277,"M","2017-05-25","2017-10-17",128,10.69,4.60440076416573,"2017-11-21","판매불가"]
[21702028422,"M","2016-12-21","2017-05-17",125,8.26,2.8984705585142,"2017-11-21","판매불가"]
[21702028763,"M","2016-12-24","2017-05-17",127,10.96,2.74597773084005,"2017-11-21","판매불가"]
[21706020951,"M","2017-05-07","2017-09-27",128,13.71,4.59692415884066,"2017-11-21","판매불가"]
[21705007110,"M","2017-04-07","2017-08-29",123,13.54,4.59385114174488,"2017-11-21","판매불가"]
[21609018015,"M","2016-08-28","2017-01-10",125,10.94,4.59283395650947,"2017-11-21","판매불가"]
[21705007143,"M","2017-04-16","2017-09-06",123,10.26,4.58879404026868,"2017-11-21","판매불가"]
[21612013914,"M","2016-11-24","2017-04-11",117,13.28,4.58756232815233,"2017-11-21","판매불가"]
[21611042680,"M","2016-09-14","2017-02-07",127,12.35,4.5791800380594,"2017-11-21","판매불가"]
[21611042716,"M","2016-09-14","2017-02-06",130,11.76,4.57791070435793,"2017-11-21","판매불가"]
[21707022879,"M","2017-06-22","2017-11-13",126,12.89,4.57738643600799,"2017-11-21","판매불가"]
[21704037178,"M","2017-02-07","2017-06-28",131,12.13,4.55216428410534,"2017-11-21","판매불가"]
[21706020310,"M","2017-05-31","2017-10-24",130,11.63,4.54529471486906,"2017-11-21","판매불가"]
[11612000634,"M","2016-11-29","2017-04-19",135,12.08,2.92561896191176,"2017-11-21","판매불가"]
[21704017565,"M","2017-03-04","2017-07-25",128,10.64,4.54366900811637,"2017-11-21","판매불가"]
[21706037449,"M","2017-03-01","2017-07-25",131,11.88,4.54199650339459,"2017-11-21","판매불가"]
[21702028260,"M","2016-12-19","2017-05-17",126,10.06,2.29355082480849,"2017-11-21","판매불가"]
[21702035759,"M","2017-01-22","2017-06-13",117,12.54,4.5248144182197,"2017-11-21","판매불가"]
[21707015333,"M","2017-02-15","2017-07-04",125,12.5,4.51529095996003,"2017-11-21","판매불가"]
[21704017597,"M","2017-03-17","2017-08-08",132,9.83,4.51329691185655,"2017-11-21","판매불가"]
[21612013858,"M","2016-11-11","2017-04-04",134,12.86,4.51117085486693,"2017-11-21","판매불가"]
[21701023377,"M","2016-12-17","2017-04-25",131,10.95,4.50964091158919,"2017-11-21","판매불가"]
[21704017619,"M","2017-03-18","2017-08-08",133,9.87,4.50804917463702,"2017-11-21","판매불가"]
[21708017682,"M","2017-05-25","2017-10-16",130,11.88,4.50717324095201,"2017-11-21","판매불가"]
[21707024792,"M","2017-04-12","2017-09-05",133,14.46,4.50518824954075,"2017-11-21","판매불가"]
[21702028421,"M","2016-12-21","2017-05-17",125,10.83,2.0714735490339,"2017-11-21","판매불가"]
[21703019055,"M","2017-02-11","2017-06-27",124,14.59,4.49171533030316,"2017-11-21","판매불가"]
[21706013772,"M","2017-02-20","2017-07-11",112,11.2,4.48966571843146,"2017-11-21","판매불가"]
[21611042610,"M","2016-09-14","2017-02-07",135,13.9,4.47237590442716,"2017-11-21","판매불가"]
[21704017640,"M","2017-03-22","2017-08-15",120,13.27,4.47172543007079,"2017-11-21","판매불가"]
[21701035927,"M","2016-11-30","2017-05-02",135,10.42,4.47119906351882,"2017-11-21","판매불가"]
[21704017552,"M","2017-03-03","2017-07-25",134,11.37,4.47021348462425,"2017-11-21","판매불가"]
[21702028259,"M","2016-12-19","2017-05-17",129,10.63,1.96521385232868,"2017-11-21","판매불가"]
[21611000540,"M","2016-08-24","2017-01-17",131,11.6,4.46655394788924,"2017-11-21","판매불가"]
[21702035709,"M","2017-01-13","2017-05-30",121,11.51,4.46523268788256,"2017-11-21","판매불가"]
[11703006742,"M","2017-02-25","2017-07-29",123,11.74,4.46397826680267,"2017-11-21","판매불가"]
[21612027606,"M","2016-10-26","2017-03-20",134,13.02,4.46207316663019,"2017-11-21","판매불가"]
[21611004280,"M","2016-10-06","2017-03-15",129,10.76,4.46167500942894,"2017-11-21","판매불가"]
[21612027542,"M","2016-10-06","2017-02-28",132,12.15,4.45439974147715,"2017-11-21","판매불가"]
[21611020712,"M","2016-10-12","2017-02-27",125,12.45,4.45308710649444,"2017-11-21","판매불가"]
[11702015008,"M","2017-02-11","2017-07-13",117,9.72,4.4492363990924,"2017-11-21","판매불가"]
[21610020896,"M","2016-09-28","2017-02-07",127,10.65,4.44915361722858,"2017-11-21","판매불가"]
[21612013819,"M","2016-11-01","2017-03-21",125,11.36,4.44271699508926,"2017-11-21","판매불가"]
[21612000102,"M","2016-11-22","2017-04-19",129,13.96,2.75138855021584,"2017-11-21","판매불가"]
[21706014247,"M","2017-02-16","2017-07-11",114,10.98,4.43899658406958,"2017-11-21","판매불가"]
[21705007183,"M","2017-04-27","2017-09-19",121,10.52,4.43675018314485,"2017-11-21","판매불가"]
[21702028448,"M","2016-12-21","2017-05-17",133,11.44,1.94214456508776,"2017-11-21","판매불가"]
[21609018855,"M","2016-08-10","2017-01-17",125,10.06,4.42303049129762,"2017-11-21","판매불가"]
[21704007935,"M","2017-01-18","2017-06-06",123,12.61,4.41916384330765,"2017-11-21","판매불가"]
[21706014156,"M","2017-02-19","2017-07-12",112,10.2,4.41915055531166,"2017-11-21","판매불가"]
[21702038156,"M","2016-12-28","2017-05-23",131,12.87,4.41210918815347,"2017-11-21","판매불가"]
[21611042725,"M","2016-09-15","2017-02-07",133,11.69,4.40503337727036,"2017-11-21","판매불가"]
[21704037256,"M","2017-02-09","2017-06-28",126,13.73,4.40273155681953,"2017-11-21","판매불가"]
[21612027453,"M","2016-10-04","2017-02-28",131,12.32,4.39803890780576,"2017-11-21","판매불가"]
[11611006183,"M","2016-11-11","2017-04-12",120,9.46,4.69105443897515,"2017-11-21","판매불가"]
[21702035740,"M","2017-01-21","2017-06-06",123,13.58,4.39050020713937,"2017-11-21","판매불가"]
[21609018068,"M","2016-08-27","2017-01-03",124,11.91,4.38272906546123,"2017-11-21","판매불가"]
[21611000411,"M","2016-08-07","2016-12-28",130,11.16,4.37857354224631,"2017-11-21","판매불가"]
[11611006182,"M","2016-11-11","2017-04-12",119,11.2,4.63518996175409,"2017-11-21","판매불가"]
[21708017726,"M","2017-05-25","2017-10-17",135,11.37,4.3673984990316,"2017-11-21","판매불가"]
[21611000531,"M","2016-08-24","2017-01-17",135,13.9,4.36669925919992,"2017-11-21","판매불가"]
[21702028424,"M","2016-12-21","2017-05-17",124,12.01,1.77855038491942,"2017-11-21","판매불가"]
[21709001898,"M","2017-06-14","2017-11-06",131,12.16,4.36295631084741,"2017-11-21","판매불가"]
[21612027470,"M","2016-10-04","2017-03-01",135,13.6,4.35862769037497,"2017-11-21","판매불가"]
[21706013788,"M","2017-02-22","2017-07-11",112,8.93,4.35503153086036,"2017-11-21","판매불가"]
[21704017653,"M","2017-03-23","2017-08-15",126,9.67,4.3539380663791,"2017-11-21","판매불가"]
[21609018217,"M","2016-08-26","2017-01-03",129,10.54,4.35341386153261,"2017-11-21","판매불가"]
[21611020965,"M","2016-10-07","2017-02-14",126,14.59,4.35218227359266,"2017-11-21","판매불가"]
[21612027639,"M","2016-10-27","2017-03-20",131,12.87,4.35001078359345,"2017-11-21","판매불가"]
[21706037633,"M","2017-03-23","2017-08-15",132,11.57,4.34272651692108,"2017-11-21","판매불가"]
[21703019054,"M","2017-02-11","2017-07-04",123,14.21,4.34054141281559,"2017-11-21","판매불가"]
[21704017611,"M","2017-03-18","2017-08-08",130,10.87,4.33564134171943,"2017-11-21","판매불가"]
[21610020887,"M","2016-09-25","2017-01-25",118,12.37,4.33443654197669,"2017-11-21","판매불가"]
[21611042656,"M","2016-09-14","2017-02-07",132,12.87,4.33226387194012,"2017-11-21","판매불가"]
[21701023413,"M","2016-12-29","2017-05-15",127,12.13,4.33177484556376,"2017-11-21","판매불가"]
[21702028425,"M","2016-12-21","2017-05-17",129,10.03,1.66570393418117,"2017-11-21","판매불가"]
[21611000534,"M","2016-08-24","2017-01-17",131,13.71,4.32859085509014,"2017-11-21","판매불가"]
[21707022773,"M","2017-06-01","2017-10-24",131,12.01,4.32859062729825,"2017-11-21","판매불가"]
[21702038155,"M","2016-12-28","2017-05-23",135,12.71,4.3221317025881,"2017-11-21","판매불가"]
[21708017472,"M","2017-05-03","2017-09-26",135,11.53,4.31921932935835,"2017-11-21","판매불가"]
[21706013886,"M","2017-02-17","2017-07-12",120,9.59,4.31839463341576,"2017-11-21","판매불가"]
[11611008795,"M","2016-11-15","2017-04-12",121,10.96,3.64960354342773,"2017-11-21","판매불가"]
[21702028426,"M","2016-12-21","2017-05-17",131,11.2,0.927550694640212,"2017-11-21","판매불가"]
[21702038066,"M","2016-12-08","2017-05-02",120,12.16,4.30426657032502,"2017-11-21","판매불가"]
[21610020792,"M","2016-09-07","2017-01-25",121,13.68,4.30160620730551,"2017-11-21","판매불가"]
[21705007158,"M","2017-04-22","2017-09-19",125,13.28,4.3001346644119,"2017-11-21","판매불가"]
[21707022911,"M","2017-06-27","2017-11-13",129,9.76,4.29738801313263,"2017-11-21","판매불가"]
[21701006037,"M","2016-12-09","2017-04-28",124,10.69,4.29116507352379,"2017-11-21","판매불가"]
[11612000009,"M","2016-11-21","2017-04-12",120,11,3.32565046937269,"2017-11-21","판매불가"]
[21612027485,"M","2016-10-04","2017-02-28",135,10.82,4.28019388528635,"2017-11-21","판매불가"]
[21702035687,"M","2017-01-12","2017-05-30",135,10.28,4.27984908700279,"2017-11-21","판매불가"]
[21704017652,"M","2017-03-23","2017-08-15",130,8.68,4.27714614656055,"2017-11-21","판매불가"]
[11611002552,"M","2016-11-02","2017-04-12",126,10.98,2.8514132121113,"2017-11-21","판매불가"]
[21707015151,"M","2017-01-18","2017-06-19",134,11.49,4.27117516749874,"2017-11-21","판매불가"]
[21706014169,"M","2017-02-16","2017-07-12",115,11.2,4.26772959619693,"2017-11-21","판매불가"]
[11703006739,"M","2017-02-25","2017-07-28",128,9.61,4.26750471188642,"2017-11-21","판매불가"]
[21708017771,"M","2017-05-25","2017-10-16",133,13.31,4.25803246249819,"2017-11-21","판매불가"]
[21704007872,"M","2017-01-05","2017-05-23",131,11.32,4.2502732851914,"2017-11-21","판매불가"]
[21708017679,"M","2017-05-25","2017-10-16",131,13.45,4.24986202785504,"2017-11-21","판매불가"]
[11612000005,"M","2016-11-21","2017-04-12",125,11.12,2.57872354171066,"2017-11-21","판매불가"]
[21708017625,"M","2017-05-25","2017-10-17",129,13.02,4.22607817356639,"2017-11-21","판매불가"]
[21611042599,"M","2016-09-14","2017-02-07",132,11.73,4.22132021320921,"2017-11-21","판매불가"]
[21611042617,"M","2016-09-14","2017-02-07",123,13.03,4.22119640124709,"2017-11-21","판매불가"]
[21611042600,"M","2016-09-14","2017-02-07",131,13.01,4.21318534288021,"2017-11-21","판매불가"]
[21704017628,"M","2017-03-18","2017-08-08",127,11.08,4.20510816734904,"2017-11-21","판매불가"]
[21612027454,"M","2016-10-04","2017-02-28",133,11.44,4.19473753436414,"2017-11-21","판매불가"]
[21705007137,"M","2017-04-15","2017-09-12",132,11.24,4.19388415293521,"2017-11-21","판매불가"]
[21612013916,"M","2016-11-24","2017-04-11",129,9.57,4.1920414539566,"2017-11-21","판매불가"]
[21706020256,"M","2017-05-19","2017-10-17",132,9.22,4.17739625225499,"2017-11-21","판매불가"]
[21702002166,"M","2016-11-26","2017-04-19",116,9.01,6.14568259597651,"2017-11-21","판매불가"]
[21611000405,"M","2016-08-04","2016-12-28",131,12.16,4.17174860492488,"2017-11-21","판매불가"]
[21611042755,"M","2016-09-15","2017-02-07",133,12.28,4.16408282241326,"2017-11-21","판매불가"]
[21701023328,"M","2016-12-02","2017-04-18",131,9.91,4.16393983189181,"2017-11-21","판매불가"]
[21612013910,"M","2016-11-24","2017-04-18",133,10.82,4.16216741943895,"2017-11-21","판매불가"]
[21709001947,"M","2017-06-15","2017-11-06",130,13.86,4.16036174427576,"2017-11-21","판매불가"]
[21706020255,"M","2017-05-19","2017-10-09",128,12.03,4.14904380155873,"2017-11-21","판매불가"]
[21611036941,"M","2016-09-20","2017-03-15",132,10.22,4.14827596425534,"2017-11-21","판매불가"]
[21704017613,"M","2017-03-18","2017-08-08",134,9.69,4.14577689628959,"2017-11-21","판매불가"]
[21705003206,"M","2017-03-01","2017-07-27",134,11.16,4.13416338933768,"2017-11-21","판매불가"]
[21704017557,"M","2017-03-04","2017-07-25",129,12.73,4.12135112362047,"2017-11-21","판매불가"]
[21702035701,"M","2017-01-13","2017-05-30",125,10.99,4.10882015344882,"2017-11-21","판매불가"]
[21702038164,"M","2016-12-28","2017-05-23",131,12.32,4.10648505813277,"2017-11-21","판매불가"]
[21612027635,"M","2016-10-27","2017-03-20",133,13.9,4.10456037222473,"2017-11-21","판매불가"]
[21611000562,"M","2016-08-24","2017-01-17",135,14.2,4.0975213092979,"2017-11-21","판매불가"]
[11612000007,"M","2016-11-21","2017-04-12",129,12.01,1.95223780395221,"2017-11-21","판매불가"]
[21704037275,"M","2017-02-09","2017-06-28",135,12.37,4.08998969995227,"2017-11-21","판매불가"]
[21707015112,"M","2017-01-23","2017-06-19",132,11.6,4.08893345563752,"2017-11-21","판매불가"]
[21706020286,"M","2017-05-26","2017-10-17",128,10.53,4.08698806185703,"2017-11-21","판매불가"]
[21702002165,"M","2016-11-26","2017-04-19",117,9.56,6.12801405173904,"2017-11-21","판매불가"]
[21702002171,"M","2016-11-26","2017-04-19",125,10.1,3.36956155967008,"2017-11-21","판매불가"]
[21612025259,"M","2016-10-28","2017-03-15",118,10.83,7.61856438121798,"2017-11-21","판매불가"]
[21704007830,"M","2016-11-05","2017-04-11",119,10.87,4.23674335158056,"2017-11-21","판매불가"]
[21707022823,"M","2017-06-08","2017-10-31",132,11.28,4.06476527672435,"2017-11-21","판매불가"]
[21704037179,"M","2017-02-07","2017-06-28",134,11.63,4.06109689929391,"2017-11-21","판매불가"]
[21612025258,"M","2016-10-28","2017-03-15",119,11.05,7.08849307686543,"2017-11-21","판매불가"]
[21612025257,"M","2016-10-28","2017-03-15",122,12.06,6.91966291894557,"2017-11-21","판매불가"]
[21706014181,"M","2017-02-19","2017-07-11",113,10.24,4.04991380089143,"2017-11-21","판매불가"]
[21702035645,"M","2017-01-06","2017-05-23",127,9.47,4.04177436075396,"2017-11-21","판매불가"]
[21702035650,"M","2017-01-06","2017-05-23",130,12.24,4.02200347382993,"2017-11-21","판매불가"]
[21704017596,"M","2017-03-17","2017-08-22",134,9.54,4.02159031673515,"2017-11-21","판매불가"]
[21611000573,"M","2016-08-25","2017-01-17",131,12.73,4.01946181447732,"2017-11-21","판매불가"]
[21707015174,"M","2017-01-18","2017-06-19",132,12.13,4.01311508785913,"2017-11-21","판매불가"]
[21704037232,"M","2017-02-09","2017-06-28",132,12.55,3.99671572347635,"2017-11-21","판매불가"]
[21706014159,"M","2017-02-19","2017-07-11",117,9.34,3.98921575458141,"2017-11-21","판매불가"]
[21703018999,"M","2017-02-03","2017-06-20",129,12.71,3.98520838513655,"2017-11-21","판매불가"]
[21705007187,"M","2017-04-29","2017-09-19",125,10.74,3.9848161740884,"2017-11-21","판매불가"]
[21706037461,"M","2017-03-01","2017-07-25",135,12.71,3.98141353343256,"2017-11-21","판매불가"]
[21702035734,"M","2017-01-21","2017-06-06",121,12.74,3.98039288045776,"2017-11-21","판매불가"]
[21612025251,"M","2016-10-05","2017-03-01",112,9.91,4.47018296391115,"2017-11-21","판매불가"]
[21612013818,"M","2016-11-01","2017-03-21",128,11.86,3.97580242682165,"2017-11-21","판매불가"]
[11703006743,"M","2017-02-25","2017-07-28",130,10.58,3.97564078767328,"2017-11-21","판매불가"]
[21612027558,"M","2016-10-20","2017-03-20",130,14.09,3.97156375296191,"2017-11-21","판매불가"]
[11703006741,"M","2017-02-25","2017-07-28",132,9.83,3.96617519928315,"2017-11-21","판매불가"]
[21704007828,"M","2016-11-05","2017-04-11",125,12.21,2.51887735423898,"2017-11-21","판매불가"]
[21609018137,"M","2016-08-10","2016-12-20",125,14.39,3.95576275423927,"2017-11-21","판매불가"]
[21609018016,"M","2016-08-28","2017-01-10",128,12.86,3.95352766399337,"2017-11-21","판매불가"]
[21705007136,"M","2017-04-15","2017-09-06",127,11.51,3.94822635130501,"2017-11-21","판매불가"]
[21611020806,"M","2016-10-14","2017-02-14",132,13.18,3.94759647905699,"2017-11-21","판매불가"]
[21610020787,"M","2016-09-04","2017-01-10",131,12.82,3.94398617483194,"2017-11-21","판매불가"]
[21610020870,"M","2016-09-21","2017-02-07",130,10.47,3.9341346226307,"2017-11-21","판매불가"]
[21611042602,"M","2016-09-14","2017-02-06",132,12.43,3.93260806450597,"2017-11-21","판매불가"]
[21611000414,"M","2016-08-07","2016-12-27",132,13.31,3.92957095249607,"2017-11-21","판매불가"]
[21610020827,"M","2016-09-15","2017-01-25",120,12.59,3.92829529606837,"2017-11-21","판매불가"]
[21706013777,"M","2017-02-20","2017-07-11",115,11.96,3.92211247149544,"2017-11-21","판매불가"]
[21704017577,"M","2017-03-09","2017-08-01",135,10.77,3.91610259509308,"2017-11-21","판매불가"]
[21704017654,"M","2017-03-23","2017-08-15",134,9.47,3.9119312311671,"2017-11-21","판매불가"]
[21609018154,"M","2016-08-23","2017-01-03",124,13.9,3.90978909154527,"2017-11-21","판매불가"]
[21609018017,"M","2016-08-28","2017-01-17",129,12.01,3.90161866838296,"2017-11-21","판매불가"]
[21702035756,"M","2017-01-22","2017-06-06",117,14.74,3.89965731233905,"2017-11-21","판매불가"]
[21706037480,"M","2017-03-01","2017-07-25",126,13.02,3.89480503387191,"2017-11-21","판매불가"]
[21708017504,"M","2017-05-03","2017-09-26",132,14.59,3.88602730209322,"2017-11-21","판매불가"]
[21701023337,"M","2016-12-09","2017-04-18",133,14.21,3.88246723565999,"2017-11-21","판매불가"]
[21707022835,"M","2017-06-14","2017-11-13",129,11.86,3.87982661101839,"2017-11-21","판매불가"]
[21611000412,"M","2016-08-07","2016-12-28",132,11.41,3.87783532068101,"2017-11-21","판매불가"]
[21611037005,"M","2016-09-04","2017-02-17",133,12.19,3.87687989797168,"2017-11-21","판매불가"]
[21704017674,"M","2017-03-31","2017-08-22",124,12.89,3.87478119930193,"2017-11-21","판매불가"]
[21610020898,"M","2016-09-28","2017-02-07",127,11.59,3.8682646511314,"2017-11-21","판매불가"]
[21702035624,"M","2017-01-01","2017-05-15",127,11.63,3.86181446268967,"2017-11-21","판매불가"]
[21706014172,"M","2017-02-18","2017-07-11",112,10.79,3.86165307184255,"2017-11-21","판매불가"]
[21707015334,"M","2017-02-15","2017-07-04",128,13.8,3.85011089378723,"2017-11-21","판매불가"]
[21704017647,"M","2017-03-22","2017-08-15",126,9.57,3.84492168302264,"2017-11-21","판매불가"]
[21612013884,"M","2016-11-20","2017-04-04",133,13.33,3.83474284709577,"2017-11-21","판매불가"]
[21611000502,"M","2016-08-24","2017-01-17",135,12.42,3.82680961514557,"2017-11-21","판매불가"]
[21611000406,"M","2016-08-04","2016-12-28",131,11.76,3.81966694843961,"2017-11-21","판매불가"]
[21706014198,"M","2017-02-18","2017-07-12",111,10.73,3.81730230540709,"2017-11-21","판매불가"]
[21706020249,"M","2017-05-18","2017-10-17",125,12.54,3.8081925103727,"2017-11-21","판매불가"]
[21706014184,"M","2017-02-19","2017-07-12",112,11.79,3.8019858733859,"2017-11-21","판매불가"]
[21708017609,"M","2017-05-25","2017-10-17",131,12.01,3.7999809500345,"2017-11-21","판매불가"]
[21706037410,"M","2017-03-01","2017-07-25",127,11.82,3.79838866391325,"2017-11-21","판매불가"]
[21706014176,"M","2017-02-18","2017-07-11",117,8.45,3.78824429668884,"2017-11-21","판매불가"]
[21611042601,"M","2016-09-14","2017-02-06",133,12.28,3.7859189769049,"2017-11-21","판매불가"]
[21707022920,"M","2017-06-30","2017-11-13",126,10.35,3.77948619307473,"2017-11-21","판매불가"]
[21702035777,"M","2017-01-27","2017-06-13",126,11.41,3.7775964149981,"2017-11-21","판매불가"]
[21704037328,"M","2017-02-09","2017-06-28",131,11.5,3.77444811316001,"2017-11-21","판매불가"]
[21706013888,"M","2017-02-17","2017-07-12",120,11.8,3.77239791141061,"2017-11-21","판매불가"]
[21706020279,"M","2017-05-25","2017-10-17",129,13.57,3.76817517111481,"2017-11-21","판매불가"]
[11611002550,"M","2016-11-02","2017-04-11",128,11.37,2.30357369550427,"2017-11-21","판매불가"]
[21612025249,"M","2016-10-05","2017-03-01",114,12.25,3.64651202201242,"2017-11-21","판매불가"]
[21704007901,"M","2017-01-18","2017-06-06",125,13.71,3.76133597326044,"2017-11-21","판매불가"]
[21611000387,"M","2016-08-04","2016-12-28",134,11.69,3.74250151181093,"2017-11-21","판매불가"]
[21611000386,"M","2016-08-04","2016-12-28",131,12.73,3.73995580855958,"2017-11-21","판매불가"]
[21706013889,"M","2017-02-17","2017-07-12",122,10.87,3.73859912633297,"2017-11-21","판매불가"]
[11611002558,"M","2016-11-03","2017-04-11",126,11.17,1.54374392921579,"2017-11-21","판매불가"]
[21704017664,"M","2017-03-30","2017-08-22",124,12.5,3.73407626882404,"2017-11-21","판매불가"]
[21703019032,"M","2017-02-09","2017-06-27",132,11.77,3.72680027709,"2017-11-21","판매불가"]
[21704007829,"M","2016-11-05","2017-04-11",134,12.37,1.43256280111049,"2017-11-21","판매불가"]
[21612025250,"M","2016-10-05","2017-03-01",120,9.5,3.2642422796712,"2017-11-21","판매불가"]
[11702015010,"M","2017-02-11","2017-07-13",116,10.3,3.69728386695154,"2017-11-21","판매불가"]
[21611020836,"M","2016-10-12","2017-02-27",118,13.54,3.69129965112142,"2017-11-21","판매불가"]
[21702038068,"M","2016-12-08","2017-05-02",126,12.62,3.68682013492218,"2017-11-21","판매불가"]
[21610020820,"M","2016-09-14","2017-01-25",122,12.15,3.68480191503282,"2017-11-21","판매불가"]
[21701006006,"M","2016-11-02","2017-03-31",129,12.49,3.683647312752,"2017-11-21","판매불가"]
[21611041154,"M","2016-09-22","2017-02-15",115,11.79,6.64900912897548,"2017-11-21","판매불가"]
[21611021105,"M","2016-10-24","2017-03-14",129,10.99,3.67368282266639,"2017-11-21","판매불가"]
[21612013877,"M","2016-11-19","2017-04-04",122,12.87,3.66304177547671,"2017-11-21","판매불가"]
[21611041158,"M","2016-09-22","2017-02-15",115,12.57,6.56085478229865,"2017-11-21","판매불가"]
[21707015146,"M","2017-01-23","2017-06-19",135,12.87,3.65029837878535,"2017-11-21","판매불가"]
[11611002557,"M","2016-11-03","2017-04-11",130,10.23,1.22075500989207,"2017-11-21","판매불가"]
[21611041157,"M","2016-09-22","2017-02-15",121,10.92,6.40856589690324,"2017-11-21","판매불가"]
[21706020288,"M","2017-05-26","2017-10-17",130,10.47,3.6464428144498,"2017-11-21","판매불가"]
[21706013710,"M","2017-02-16","2017-07-11",113,11.81,3.64530855851194,"2017-11-21","판매불가"]
[21706013915,"M","2017-02-20","2017-07-11",116,9.74,3.64510924174458,"2017-11-21","판매불가"]
[21706013705,"M","2017-02-16","2017-07-11",116,10.24,3.64341887069354,"2017-11-21","판매불가"]
[21702035771,"M","2017-01-26","2017-06-13",124,12.32,3.64062217429208,"2017-11-21","판매불가"]
[21706020268,"M","2017-05-20","2017-10-09",132,13.02,3.63745614007866,"2017-11-21","판매불가"]
[21611000404,"M","2016-08-04","2016-12-27",134,12.42,3.63586387114167,"2017-11-21","판매불가"]
[21704007934,"M","2017-01-18","2017-06-06",128,13.45,3.6282988519949,"2017-11-21","판매불가"]
[21702035658,"M","2017-01-06","2017-05-23",130,10.72,3.62464129564321,"2017-11-21","판매불가"]
[21612027547,"M","2016-10-06","2017-03-01",134,12.28,3.62362499269032,"2017-11-21","판매불가"]
[21611020837,"M","2016-10-12","2017-02-27",123,10.8,3.61959314421371,"2017-11-21","판매불가"]
[21702037997,"M","2016-12-07","2017-05-02",131,11.88,3.61824348194539,"2017-11-21","판매불가"]
[21701006064,"M","2016-12-28","2017-05-22",114,10.06,3.61504318954744,"2017-11-21","판매불가"]
[21611037015,"M","2016-09-28","2017-03-15",133,11.04,3.59557810552886,"2017-11-21","판매불가"]
[21611000388,"M","2016-08-04","2016-12-28",130,14.96,3.5939073794771,"2017-11-21","판매불가"]
[21611000501,"M","2016-08-24","2017-01-17",135,13.6,3.59359140649163,"2017-11-21","판매불가"]
[21611021014,"M","2016-10-23","2017-02-27",116,14.59,3.59239422598854,"2017-11-21","판매불가"]
[21706020973,"M","2017-05-11","2017-09-27",122,12.21,3.59166643649904,"2017-11-21","판매불가"]
[21703019014,"M","2017-02-04","2017-06-20",122,10.64,3.58511232516132,"2017-11-21","판매불가"]
[21706013759,"M","2017-02-19","2017-07-11",112,10.29,3.58482831890148,"2017-11-21","판매불가"]
[21704017625,"M","2017-03-18","2017-08-08",129,12.73,3.5846214792926,"2017-11-21","판매불가"]
[21612013871,"M","2016-11-18","2017-04-04",126,11.99,3.58352473331095,"2017-11-21","판매불가"]
[11611002347,"M","2016-10-29","2017-04-04",127,12.19,3.52397752802393,"2017-11-21","판매불가"]
[21611000430,"M","2016-08-23","2017-01-17",131,12.87,3.58169857991238,"2017-11-21","판매불가"]
[21702037996,"M","2016-12-07","2017-05-02",131,11.48,3.57493202135543,"2017-11-21","판매불가"]
[21612013927,"M","2016-11-26","2017-04-11",130,10.53,3.57357636730387,"2017-11-21","판매불가"]
[21611041153,"M","2016-09-22","2017-02-15",123,10.12,6.30066734778146,"2017-11-21","판매불가"]
[21708017747,"M","2017-05-25","2017-10-17",134,14.79,3.55962970712969,"2017-11-21","판매불가"]
[21708017651,"M","2017-05-25","2017-10-17",134,11.83,3.55527737168878,"2017-11-21","판매불가"]
[21702035784,"M","2017-01-27","2017-06-13",129,13.62,3.54757222735381,"2017-11-21","판매불가"]
[21611042583,"M","2016-09-14","2017-02-07",131,12.87,3.54414959672784,"2017-11-21","판매불가"]
[21707022782,"M","2017-06-02","2017-10-24",133,13.9,3.54044447075862,"2017-11-21","판매불가"]
[21610020834,"M","2016-09-15","2017-01-25",124,10.89,3.53474561816401,"2017-11-21","판매불가"]
[21612013878,"M","2016-11-19","2017-04-04",128,11.19,3.53134695812837,"2017-11-21","판매불가"]
[21706037479,"M","2017-03-01","2017-07-25",132,11.73,3.53032059182228,"2017-11-21","판매불가"]
[21704007834,"M","2016-10-24","2017-04-04",119,10.76,2.72666941271791,"2017-11-21","판매불가"]
[21611041155,"M","2016-09-22","2017-02-15",120,10.82,6.24503159579454,"2017-11-21","판매불가"]
[21611041163,"M","2016-09-21","2017-02-15",116,11.2,5.887081702242,"2017-11-21","판매불가"]
[21704017610,"M","2017-03-18","2017-08-08",134,14.82,3.50005196572349,"2017-11-21","판매불가"]
[21708017664,"M","2017-05-25","2017-10-16",128,11.36,3.49654047285507,"2017-11-21","판매불가"]
[21707022919,"M","2017-06-30","2017-11-13",128,11.5,3.4936994706483,"2017-11-21","판매불가"]
[21704017612,"M","2017-03-18","2017-08-08",134,11.5,3.48932903826369,"2017-11-21","판매불가"]
[21707022783,"M","2017-06-02","2017-10-24",133,12.71,3.48875212631837,"2017-11-21","판매불가"]
[21702035769,"M","2017-01-26","2017-06-20",134,10.35,3.48766483024823,"2017-11-21","판매불가"]
[21704007902,"M","2017-01-18","2017-06-06",125,12.6,3.48636432902509,"2017-11-21","판매불가"]
[21612027677,"M","2016-10-27","2017-03-20",131,12.3,3.47671598021857,"2017-11-21","판매불가"]
[21706013883,"M","2017-02-16","2017-07-11",120,10.67,3.47491924557957,"2017-11-21","판매불가"]
[21702035754,"M","2017-01-22","2017-06-06",125,12.42,3.4594310865442,"2017-11-21","판매불가"]
[21708017690,"M","2017-05-25","2017-10-16",132,9.94,3.45287504397668,"2017-11-21","판매불가"]
[21704037308,"M","2017-02-09","2017-06-28",131,12.1,3.45107004449866,"2017-11-21","판매불가"]
[21703019034,"M","2017-02-09","2017-06-27",131,10.72,3.44193468826962,"2017-11-21","판매불가"]
[21611036956,"M","2016-09-07","2017-02-17",133,14.75,3.43550398660666,"2017-11-21","판매불가"]
[21702035766,"M","2017-01-26","2017-06-13",126,13.01,3.43275918137316,"2017-11-21","판매불가"]
[21611041156,"M","2016-09-22","2017-02-15",126,10.79,5.84820989659804,"2017-11-21","판매불가"]
[21706020247,"M","2017-05-18","2017-10-09",131,12.3,3.42155500022763,"2017-11-21","판매불가"]
[11611002348,"M","2016-10-29","2017-04-04",132,13.79,2.09886939350313,"2017-11-21","판매불가"]
[21610020890,"M","2016-09-25","2017-01-25",120,13,3.41116693436439,"2017-11-21","판매불가"]
[21706013711,"M","2017-02-16","2017-07-11",116,11.27,3.40718367466819,"2017-11-21","판매불가"]
[21702035736,"M","2017-01-21","2017-06-13",125,12.35,3.40618232521056,"2017-11-21","판매불가"]
[21704007867,"M","2017-01-05","2017-05-23",127,11.99,3.40404216892047,"2017-11-21","판매불가"]
[21707022891,"M","2017-06-23","2017-11-13",135,9.8,3.40168812220616,"2017-11-21","판매불가"]
[21704037294,"M","2017-02-09","2017-06-28",130,12.86,3.39238267726341,"2017-11-21","판매불가"]
[21609018185,"M","2016-08-25","2017-01-03",134,12.48,3.39126147576836,"2017-11-21","판매불가"]
[21611020711,"M","2016-10-12","2017-02-27",134,11.11,3.37699318784923,"2017-11-21","판매불가"]
[21610020815,"M","2016-09-14","2017-01-25",128,11.91,3.37675136223561,"2017-11-21","판매불가"]
[21704017564,"M","2017-03-04","2017-08-01",129,12.89,3.3756841911972,"2017-11-21","판매불가"]
[21705003189,"M","2017-03-01","2017-07-27",133,13.58,3.37249504170963,"2017-11-21","판매불가"]
[21702038219,"M","2016-12-29","2017-05-23",128,13.98,3.3701754994595,"2017-11-21","판매불가"]
[21611041164,"M","2016-09-21","2017-02-15",116,13.03,5.35513432276414,"2017-11-21","판매불가"]
[21702035703,"M","2017-01-13","2017-06-06",127,12.89,3.36720269129834,"2017-11-21","판매불가"]
[21704007833,"M","2016-10-24","2017-04-04",125,11.37,1.78451885214233,"2017-11-21","판매불가"]
[21611000548,"M","2016-08-24","2017-01-17",132,12.01,3.36452420054327,"2017-11-21","판매불가"]
[21702035622,"M","2017-01-01","2017-05-15",125,13.16,3.35844153592262,"2017-11-21","판매불가"]
[21705007153,"M","2017-04-17","2017-09-06",134,11.8,3.35636925630099,"2017-11-21","판매불가"]
[21704017560,"M","2017-03-04","2017-08-01",135,12.45,3.35540337410447,"2017-11-21","판매불가"]
[21612013926,"M","2016-11-26","2017-04-11",127,11.67,3.34378597769349,"2017-11-21","판매불가"]
[11610011792,"M","2016-10-22","2017-03-14",121,10.73,6.73117655019737,"2017-11-21","판매불가"]
[21706013774,"M","2017-02-20","2017-07-11",118,12.78,3.33997210031399,"2017-11-21","판매불가"]
[21704017590,"M","2017-03-16","2017-08-08",134,12.71,3.33867358173147,"2017-11-21","판매불가"]
[21707022886,"M","2017-06-22","2017-11-13",135,11.19,3.33194533108495,"2017-11-21","판매불가"]
[11610011791,"M","2016-10-22","2017-03-14",120,12.65,6.580602675672,"2017-11-21","판매불가"]
[21701006070,"M","2016-12-30","2017-05-22",116,11,3.32406037422506,"2017-11-21","판매불가"]
[21701025421,"M","2016-08-29","2017-01-17",130,13.16,3.32156649813852,"2017-11-21","판매불가"]
[21611042573,"M","2016-09-14","2017-02-07",130,12.46,3.31538978798048,"2017-11-21","판매불가"]
[21611041162,"M","2016-09-21","2017-02-15",122,13.15,4.67303093427174,"2017-11-21","판매불가"]
[21611041165,"M","2016-09-21","2017-02-15",112,14.66,4.5969507170455,"2017-11-21","판매불가"]
[21706020246,"M","2017-05-18","2017-10-09",133,9.47,3.30994244182964,"2017-11-21","판매불가"]
[11706005947,"M","2017-05-05","2017-09-20",112,10.76,3.30492875272055,"2017-11-21","판매불가"]
[21702035767,"M","2017-01-26","2017-06-13",130,10.28,3.30384611772768,"2017-11-21","판매불가"]
[11610011793,"M","2016-10-22","2017-03-14",131,11.28,5.8930340409491,"2017-11-21","판매불가"]
[21609018157,"M","2016-08-28","2017-01-03",126,11.38,3.29278049509508,"2017-11-21","판매불가"]
[21611020724,"M","2016-10-06","2017-02-14",122,14.79,3.28878617692003,"2017-11-21","판매불가"]
[11610011264,"M","2016-10-14","2017-03-14",130,12.49,3.73732264706207,"2017-11-21","판매불가"]
[21702038071,"M","2016-12-12","2017-05-02",131,11.24,3.27726623428332,"2017-11-21","판매불가"]
[21707022881,"M","2017-06-22","2017-11-13",130,13.01,3.27720904170085,"2017-11-21","판매불가"]
[11610011692,"M","2016-10-18","2017-03-14",125,10.31,2.34060571225459,"2017-11-21","판매불가"]
[21706014168,"M","2017-02-16","2017-07-12",123,10.87,3.27009397425312,"2017-11-21","판매불가"]
[21609018186,"M","2016-08-25","2017-01-10",128,13.9,3.26973843566099,"2017-11-21","판매불가"]
[21611041150,"M","2016-09-07","2017-02-01",113,7.07,10.028115801249,"2017-11-21","판매불가"]
[21706014200,"M","2017-02-18","2017-07-11",118,9.34,3.25610959088864,"2017-11-21","판매불가"]
[21704017672,"M","2017-03-31","2017-08-22",129,14.55,3.24613356781302,"2017-11-21","판매불가"]
[21611041171,"M","2016-09-08","2017-02-01",112,10.22,8.48511089714255,"2017-11-21","판매불가"]
[21611042619,"M","2016-09-14","2017-02-06",133,13.16,3.23758794683586,"2017-11-21","판매불가"]
[11610010947,"M","2016-10-14","2017-03-14",135,11.48,2.24689927335904,"2017-11-21","판매불가"]
[21701006036,"M","2016-12-09","2017-04-28",125,12.74,3.22060923253639,"2017-11-21","판매불가"]
[21704037327,"M","2017-02-09","2017-06-28",131,12.71,3.21951491686879,"2017-11-21","판매불가"]
[21612027648,"M","2016-10-27","2017-03-20",133,12.71,3.2181611795747,"2017-11-21","판매불가"]
[21707022893,"M","2017-06-24","2017-11-13",125,12.48,3.21795000876847,"2017-11-21","판매불가"]
[21701023370,"M","2016-12-17","2017-04-25",134,9.96,3.21183263608186,"2017-11-21","판매불가"]
[21611020821,"M","2016-10-19","2017-02-27",123,13.01,3.20315255991383,"2017-11-21","판매불가"]
[21706014150,"M","2017-02-20","2017-07-11",119,10.62,3.19349609571225,"2017-11-21","판매불가"]
[21701035831,"M","2016-11-16","2017-04-11",118,13.98,3.19266760095223,"2017-11-21","판매불가"]
[21708017604,"M","2017-05-25","2017-10-17",131,13.73,3.18186718204914,"2017-11-21","판매불가"]
[21702035787,"M","2017-01-30","2017-06-13",125,13.46,3.18056083190483,"2017-11-21","판매불가"]
[21707015095,"M","2017-01-19","2017-06-19",135,14.25,3.17476228446358,"2017-11-21","판매불가"]
[11610011695,"M","2016-10-19","2017-03-14",125,10.68,1.79939357317534,"2017-11-21","판매불가"]
[21706013721,"M","2017-02-17","2017-07-12",116,10.47,3.16852920293195,"2017-11-21","판매불가"]
[21704017639,"M","2017-03-22","2017-08-15",123,14.93,3.16673891445947,"2017-11-21","판매불가"]
[11703006608,"M","2017-02-27","2017-07-29",131,11.7,3.16158404373281,"2017-11-21","판매불가"]
[11610010125,"M","2016-10-07","2017-03-14",132,8.86,1.66539778063456,"2017-11-21","판매불가"]
[21702038024,"M","2016-12-07","2017-05-02",128,13.29,3.14969155658349,"2017-11-21","판매불가"]
[11610011691,"M","2016-10-18","2017-03-14",133,11.16,1.35614513728478,"2017-11-21","판매불가"]
[21704037246,"M","2017-02-09","2017-06-28",134,11.28,3.1407302500837,"2017-11-21","판매불가"]
[21611041173,"M","2016-09-08","2017-02-01",116,14.07,7.50094898676326,"2017-11-21","판매불가"]
[21707022890,"M","2017-06-23","2017-11-13",133,11.83,3.13837055110016,"2017-11-21","판매불가"]
[21611037020,"M","2016-09-28","2017-03-15",129,13.26,3.13422008915548,"2017-11-21","판매불가"]
[21610020833,"M","2016-09-15","2017-01-25",117,14.53,3.13375378373058,"2017-11-21","판매불가"]
[21702038149,"M","2016-12-28","2017-05-23",131,12.16,3.131017051563,"2017-11-21","판매불가"]
[21705007172,"M","2017-04-22","2017-09-12",128,14.28,3.12272213420182,"2017-11-21","판매불가"]
[21611041172,"M","2016-09-08","2017-02-01",128,11.94,5.79399490267121,"2017-11-21","판매불가"]
[21705007186,"M","2017-04-29","2017-09-19",127,13.3,3.11753915154163,"2017-11-21","판매불가"]
[21702035768,"M","2017-01-26","2017-06-13",132,10.22,3.11610570882546,"2017-11-21","판매불가"]
[21702035702,"M","2017-01-13","2017-05-30",122,14.68,3.10794716040464,"2017-11-21","판매불가"]
[21706013702,"M","2017-02-16","2017-07-12",126,10.26,3.1014009006386,"2017-11-21","판매불가"]
[21704037160,"M","2017-02-07","2017-06-28",129,11.28,3.10038955997498,"2017-11-21","판매불가"]
[21706014183,"M","2017-02-19","2017-07-13",119,11.06,3.09838800559219,"2017-11-21","판매불가"]
[21701006028,"M","2016-12-02","2017-05-03",131,10.9,3.0910701833143,"2017-11-21","판매불가"]
[21610020852,"M","2016-09-16","2017-01-25",120,14.46,3.08815719072007,"2017-11-21","판매불가"]
[21703007348,"M","2017-02-22","2017-07-27",131,12.64,3.08298759846625,"2017-11-21","판매불가"]
[21701023414,"M","2016-12-29","2017-05-15",131,14.87,3.07895623072477,"2017-11-21","판매불가"]
[21706013892,"M","2017-02-17","2017-07-11",114,8.92,3.07690712154647,"2017-11-21","판매불가"]
[21707022815,"M","2017-06-07","2017-10-31",131,9.52,3.06933164517228,"2017-11-21","판매불가"]
[21611021016,"M","2016-10-23","2017-02-27",129,11.63,3.06402525923128,"2017-11-21","판매불가"]
[21706013780,"M","2017-02-20","2017-07-12",117,10.57,3.0604230738545,"2017-11-21","판매불가"]
[21611041170,"M","2016-09-08","2017-02-01",135,14.49,4.70624971285871,"2017-11-21","판매불가"]
[21610020855,"M","2016-09-16","2017-01-25",124,13.16,3.05257374193514,"2017-11-21","판매불가"]
[21704007987,"M","2017-01-19","2017-06-06",134,11.73,3.04772384195343,"2017-11-21","판매불가"]
[11610010124,"M","2016-10-07","2017-03-14",133,11.24,0.830348187176722,"2017-11-21","판매불가"]
[21701006052,"M","2016-12-14","2017-05-03",128,13.3,3.04107689182835,"2017-11-21","판매불가"]
[21704037262,"M","2017-02-09","2017-06-28",131,14.22,3.03922328709189,"2017-11-21","판매불가"]
[21706020282,"M","2017-05-26","2017-10-17",129,14.84,3.03830563449152,"2017-11-21","판매불가"]
[21610020829,"M","2016-09-15","2017-01-25",127,12.53,3.0376263007009,"2017-11-21","판매불가"]
[21701006051,"M","2016-12-14","2017-05-03",130,12.71,3.03407317696196,"2017-11-21","판매불가"]
[21610020889,"M","2016-09-25","2017-01-25",123,13.85,3.0227595423341,"2017-11-21","판매불가"]
[21702035757,"M","2017-01-22","2017-06-13",134,9.49,3.01552597902788,"2017-11-21","판매불가"]
[21611042572,"M","2016-09-14","2017-02-07",131,11.32,3.01424917549729,"2017-11-21","판매불가"]
[21611041180,"M","2016-09-10","2017-02-01",129,10.36,4.5039986932377,"2017-11-21","판매불가"]
[21612013872,"M","2016-11-18","2017-04-04",127,13.02,3.00400521729857,"2017-11-21","판매불가"]
[21611042645,"M","2016-09-14","2017-02-07",132,11.16,2.99024729944744,"2017-11-21","판매불가"]
[21704037257,"M","2017-02-09","2017-06-28",134,11.91,2.9893650555357,"2017-11-21","판매불가"]
[21611037002,"M","2016-09-03","2017-02-17",127,14.14,2.96314074113246,"2017-11-21","판매불가"]
[21701023354,"M","2016-12-14","2017-04-25",123,11.53,2.96058411973818,"2017-11-21","판매불가"]
[21702038025,"M","2016-12-07","2017-05-02",127,12.08,2.95415097369604,"2017-11-21","판매불가"]
[21704037243,"M","2017-02-09","2017-06-28",131,11.19,2.9448778348978,"2017-11-21","판매불가"]
[21708017672,"M","2017-05-25","2017-10-17",133,13.45,2.93963243428952,"2017-11-21","판매불가"]
[21611000396,"M","2016-08-04","2016-12-28",131,10.76,2.93386948752155,"2017-11-21","판매불가"]
[21611042683,"M","2016-09-14","2017-02-07",132,12.87,2.93335824778579,"2017-11-21","판매불가"]
[21611004281,"M","2016-10-06","2017-03-15",133,12.03,2.9318710179941,"2017-11-21","판매불가"]
[11610011696,"M","2016-10-19","2017-03-14",130,14.4,0.443274173980356,"2017-11-21","판매불가"]
[21706013781,"M","2017-02-20","2017-07-11",115,12.19,2.92690319718354,"2017-11-21","판매불가"]
[21610028797,"M","2016-10-05","2017-03-07",123,11.85,6.95963772654843,"2017-11-21","판매불가"]
[21704017643,"M","2017-03-22","2017-08-15",125,11.98,2.91040863113462,"2017-11-21","판매불가"]
[21704017644,"M","2017-03-22","2017-08-15",133,10.41,2.90664495179608,"2017-11-21","판매불가"]
[21611028830,"M","2016-08-12","2016-12-27",116,11.24,7.67720167361777,"2017-11-21","판매불가"]
[21701011053,"M","2016-12-07","2017-04-28",122,11.2,2.89864803352096,"2017-11-21","판매불가"]
[21611028836,"M","2016-08-12","2016-12-27",115,11.63,7.67130558928127,"2017-11-21","판매불가"]
[21704007865,"M","2017-01-05","2017-05-23",133,13.47,2.89562665156916,"2017-11-21","판매불가"]
[21708017606,"M","2017-05-25","2017-10-16",133,14.2,2.89140009147872,"2017-11-21","판매불가"]
[21707022826,"M","2017-06-08","2017-10-31",133,13.45,2.88973962439714,"2017-11-21","판매불가"]
[21704007866,"M","2017-01-05","2017-05-23",134,10.78,2.88592213458546,"2017-11-21","판매불가"]
[21703019041,"M","2017-02-10","2017-06-27",130,11.94,2.87335466204051,"2017-11-21","판매불가"]
[21610028803,"M","2016-10-07","2017-03-07",121,9.48,6.62361272595911,"2017-11-21","판매불가"]
[21610028561,"M","2016-10-05","2017-03-07",133,9.67,5.88960135214537,"2017-11-21","판매불가"]
[21704037293,"M","2017-02-09","2017-06-28",134,12.22,2.84660248658597,"2017-11-21","판매불가"]
[21701035832,"M","2016-11-16","2017-04-11",126,12.22,2.84521683828573,"2017-11-21","판매불가"]
[11703006610,"M","2017-02-27","2017-07-29",130,12.89,2.84016910254725,"2017-11-21","판매불가"]
[21703018991,"M","2017-02-20","2017-07-04",134,11.33,2.83433421562564,"2017-11-21","판매불가"]
[11703006740,"M","2017-02-25","2017-07-29",134,12.35,2.83065861565585,"2017-11-21","판매불가"]
[21611000512,"M","2016-08-24","2017-01-17",134,14.04,2.82359342811602,"2017-11-21","판매불가"]
[21701006047,"M","2016-12-14","2017-05-03",134,12.7,2.82199491345641,"2017-11-21","판매불가"]
[21704017660,"M","2017-03-25","2017-08-15",126,13.16,2.80985632912139,"2017-11-21","판매불가"]
[21704037161,"M","2017-02-07","2017-06-28",132,11.37,2.80957444738501,"2017-11-21","판매불가"]
[21702038110,"M","2016-12-27","2017-05-23",131,10.92,2.80736429175776,"2017-11-21","판매불가"]
[11703006607,"M","2017-02-27","2017-07-28",132,11.12,2.80403137599692,"2017-11-21","판매불가"]
[21611000510,"M","2016-08-24","2017-01-17",130,13.57,2.80261349840124,"2017-11-21","판매불가"]
[21705007173,"M","2017-04-22","2017-09-12",132,13.75,2.80110396735213,"2017-11-21","판매불가"]
[21704037163,"M","2017-02-07","2017-06-28",133,13.01,2.79510419352084,"2017-11-21","판매불가"]
[21704037245,"M","2017-02-09","2017-06-28",132,13.47,2.7924193453419,"2017-11-21","판매불가"]
[21706014163,"M","2017-02-16","2017-07-12",125,11.72,2.79087437335539,"2017-11-21","판매불가"]
[21705007117,"M","2017-04-08","2017-08-29",130,11.73,2.79070011876124,"2017-11-21","판매불가"]
[21702038028,"M","2016-12-07","2017-05-02",131,11.88,2.78180562543053,"2017-11-21","판매불가"]
[21708017647,"M","2017-05-25","2017-10-16",131,12.01,2.78092753821308,"2017-11-21","판매불가"]
[21706037411,"M","2017-03-01","2017-07-25",133,12.43,2.77852352343911,"2017-11-21","판매불가"]
[21610020821,"M","2016-09-14","2017-01-25",127,12.39,2.7754174937483,"2017-11-21","판매불가"]
[21702035646,"M","2017-01-06","2017-05-30",126,10.03,2.77524824636162,"2017-11-21","판매불가"]
[21708017673,"M","2017-05-25","2017-10-16",134,13.46,2.76899724925337,"2017-11-21","판매불가"]
[21611020839,"M","2016-10-12","2017-02-27",122,13.71,2.76458153530735,"2017-11-21","판매불가"]
[21706014148,"M","2017-02-20","2017-07-12",122,10.79,2.76046536531673,"2017-11-21","판매불가"]
[21702035723,"M","2017-01-19","2017-06-06",129,9.57,2.75871458804564,"2017-11-21","판매불가"]
[21610028802,"M","2016-10-07","2017-03-07",130,11.05,5.61343400429772,"2017-11-21","판매불가"]
[21611028857,"M","2016-08-13","2016-12-27",117,14.74,7.53581605833,"2017-11-21","판매불가"]
[21611000395,"M","2016-08-04","2016-12-28",129,12.06,2.74393851886509,"2017-11-21","판매불가"]
[21704007903,"M","2017-01-18","2017-06-06",129,13.02,2.73892178785346,"2017-11-21","판매불가"]
[21702038079,"M","2016-12-21","2017-05-23",135,12.61,2.73604385185711,"2017-11-21","판매불가"]
[21702035659,"M","2017-01-06","2017-05-30",133,11.24,2.73529984271654,"2017-11-21","판매불가"]
[21611028831,"M","2016-08-12","2016-12-27",110,12.57,7.53461116250362,"2017-11-21","판매불가"]
[21610028801,"M","2016-10-07","2017-03-07",133,12.89,4.54450713020988,"2017-11-21","판매불가"]
[21706014195,"M","2017-02-17","2017-07-11",115,11.87,2.72532802113328,"2017-11-21","판매불가"]
[11701011574,"M","2017-01-16","2017-06-14",123,8.69,2.72529800005742,"2017-11-21","판매불가"]
[21611042590,"M","2016-09-14","2017-02-07",132,14.01,2.7074879757133,"2017-11-21","판매불가"]
[21703019047,"M","2017-02-11","2017-06-27",129,12.86,2.69726704598925,"2017-11-21","판매불가"]
[21612013889,"M","2016-11-21","2017-04-04",129,11.91,2.68681896568727,"2017-11-21","판매불가"]
[21706013731,"M","2017-02-17","2017-07-11",116,8.93,2.68267607290202,"2017-11-21","판매불가"]
[11610003631,"M","2016-09-25","2017-02-19",127,12.22,2.67827234420076,"2017-11-21","판매불가"]
[21610020851,"M","2016-09-16","2017-01-25",122,13.9,2.67421651380509,"2017-11-21","판매불가"]
[21703019049,"M","2017-02-11","2017-06-27",131,13.47,2.66777652781681,"2017-11-21","판매불가"]
[21703019028,"M","2017-02-08","2017-06-27",124,14.68,2.66689214862835,"2017-11-21","판매불가"]
[21705007179,"M","2017-04-22","2017-09-12",130,13.45,2.66534305175993,"2017-11-21","판매불가"]
[21706013716,"M","2017-02-16","2017-07-13",124,9.96,2.64700406493615,"2017-11-21","판매불가"]
[21702038105,"M","2016-12-27","2017-05-23",133,11.73,2.64042409188517,"2017-11-21","판매불가"]
[21704037301,"M","2017-02-09","2017-06-28",132,10.72,2.6396885099493,"2017-11-21","판매불가"]
[21702037976,"M","2016-12-07","2017-05-02",129,13.43,2.6333304849721,"2017-11-21","판매불가"]
[21611000550,"M","2016-08-24","2017-01-17",134,12.57,2.63305437857736,"2017-11-21","판매불가"]
[21706014179,"M","2017-02-19","2017-07-13",122,11.49,2.630542294405,"2017-11-21","판매불가"]
[21703019080,"M","2017-02-17","2017-07-04",128,14.06,2.62745455978262,"2017-11-21","판매불가"]
[21706014254,"M","2017-02-18","2017-07-11",118,9.59,2.62584951542712,"2017-11-21","판매불가"]
[21611042671,"M","2016-09-14","2017-02-07",131,11.48,2.62550916548583,"2017-11-21","판매불가"]
[21610020853,"M","2016-09-16","2017-01-25",125,13.63,2.62518879020707,"2017-11-21","판매불가"]
[21611028829,"M","2016-08-12","2016-12-27",118,11.2,7.28997932336079,"2017-11-21","판매불가"]
[21612013851,"M","2016-11-11","2017-03-21",122,11.19,2.60314480872964,"2017-11-21","판매불가"]
[21705007188,"M","2017-04-29","2017-09-19",127,12.19,2.60015848780342,"2017-11-21","판매불가"]
[11703006606,"M","2017-02-27","2017-07-28",133,13.16,2.59308639174396,"2017-11-21","판매불가"]
[21706013784,"M","2017-02-20","2017-07-11",119,11.49,2.59242143044831,"2017-11-21","판매불가"]
[21707022813,"M","2017-06-07","2017-10-31",130,11.08,2.58981141530342,"2017-11-21","판매불가"]
[21706013787,"M","2017-02-22","2017-07-13",122,10.52,2.5830134843772,"2017-11-21","판매불가"]
[11610009726,"M","2016-10-04","2017-03-07",132,12.1,3.34104491051045,"2017-11-21","판매불가"]
[21706013707,"M","2017-02-16","2017-07-13",123,10.77,2.57352589439143,"2017-11-21","판매불가"]
[21701023424,"M","2016-12-29","2017-05-15",129,10.89,2.57140318753797,"2017-11-21","판매불가"]
[21701023425,"M","2016-12-29","2017-05-23",131,11.04,2.5650528178824,"2017-11-21","판매불가"]
[21704017585,"M","2017-03-10","2017-08-01",131,12.87,2.563176073128,"2017-11-21","판매불가"]
[11610009727,"M","2016-10-04","2017-03-07",131,14.07,3.04725837008292,"2017-11-21","판매불가"]
[21704007889,"M","2017-01-09","2017-05-23",134,14.33,2.56128446630366,"2017-11-21","판매불가"]
[21702038047,"M","2016-12-07","2017-05-02",123,10.47,2.55914931210303,"2017-11-21","판매불가"]
[21701035833,"M","2016-11-16","2017-04-11",123,13.66,2.55634285305944,"2017-11-21","판매불가"]
[21702035758,"M","2017-01-22","2017-06-06",132,11.56,2.55562105180423,"2017-11-21","판매불가"]
[21706014201,"M","2017-02-18","2017-07-12",123,9.38,2.54526583360095,"2017-11-21","판매불가"]
[21610020794,"M","2016-09-08","2017-01-25",127,10.41,2.54127098106889,"2017-11-21","판매불가"]
[21611031682,"M","2016-10-09","2017-02-23",115,11.13,2.52900117751107,"2017-11-21","판매불가"]
[21703019018,"M","2017-02-06","2017-06-20",135,10.81,2.52327913393124,"2017-11-21","판매불가"]
[21702038225,"M","2016-12-29","2017-05-23",131,13.86,2.52077005174898,"2017-11-21","판매불가"]
[11610010960,"M","2016-10-14","2017-03-07",133,10.65,2.27626795829373,"2017-11-21","판매불가"]
[21707010909,"M","2017-05-27","2017-10-17",129,9.91,2.51841436239094,"2017-11-21","판매불가"]
[21702035731,"M","2017-01-19","2017-06-06",126,10.99,2.51594164349413,"2017-11-21","판매불가"]
[21611000519,"M","2016-08-24","2017-01-17",135,13.31,2.50854016524428,"2017-11-21","판매불가"]
[21706013884,"M","2017-02-16","2017-07-12",128,10.31,2.50833242281234,"2017-11-21","판매불가"]
[21611021104,"M","2016-10-24","2017-03-14",134,14.69,2.50761366141891,"2017-11-21","판매불가"]
[21702035644,"M","2017-01-06","2017-05-23",131,14.56,2.50200281744515,"2017-11-21","판매불가"]
[11701011573,"M","2017-01-16","2017-06-14",124,10.27,2.50103899156854,"2017-11-21","판매불가"]
[21610020804,"M","2016-09-11","2017-01-25",131,14.1,2.49804359252542,"2017-11-21","판매불가"]
[21704037162,"M","2017-02-07","2017-06-28",132,11.67,2.49611676559504,"2017-11-21","판매불가"]
[21611020971,"M","2016-10-14","2017-02-27",122,12.6,2.48883221502252,"2017-11-21","판매불가"]
[21704017673,"M","2017-03-31","2017-08-22",131,14.31,2.48185466073255,"2017-11-21","판매불가"]
[21705007116,"M","2017-04-08","2017-08-29",131,10.99,2.47972226804336,"2017-11-21","판매불가"]
[21702037974,"M","2016-12-07","2017-05-02",135,11.24,2.47614403897797,"2017-11-21","판매불가"]
[21706013897,"M","2017-02-17","2017-07-11",114,11.54,2.46139252554043,"2017-11-21","판매불가"]
[21609018931,"M","2016-08-17","2017-01-17",132,11.7,2.43862477216295,"2017-11-21","판매불가"]
[21611020840,"M","2016-10-12","2017-02-27",129,12.27,2.42792656960585,"2017-11-21","판매불가"]
[21706013771,"M","2017-02-20","2017-07-12",128,11.04,2.42458574257496,"2017-11-21","판매불가"]
[11609008415,"M","2016-09-10","2017-02-19",116,10.16,2.39786999111594,"2017-11-21","판매불가"]
[21611042736,"M","2016-09-15","2017-02-06",132,12.43,2.38528593967889,"2017-11-21","판매불가"]
[21706013751,"M","2017-02-18","2017-07-11",122,11.86,2.37912561819333,"2017-11-21","판매불가"]
[11610010958,"M","2016-10-14","2017-03-07",134,11.96,1.65729584899606,"2017-11-21","판매불가"]
[21706020957,"M","2017-05-07","2017-09-27",129,13.58,2.36764011231761,"2017-11-21","판매불가"]
[21611020933,"M","2016-10-11","2017-02-27",127,10.99,2.36723461154961,"2017-11-21","판매불가"]
[21704037319,"M","2017-02-09","2017-06-28",132,13.16,2.35976149683961,"2017-11-21","판매불가"]
[11704007459,"M","2017-03-11","2017-08-22",127,9.44,2.35148320679088,"2017-11-21","판매불가"]
[11610010948,"M","2016-10-14","2017-03-07",133,13.6,1.46568809900025,"2017-11-21","판매불가"]
[11610010734,"M","2016-10-12","2017-03-07",134,11.41,0.350633902986346,"2017-11-21","판매불가"]
[11703006611,"M","2017-02-27","2017-07-29",134,12.06,2.32548480535262,"2017-11-21","판매불가"]
[21706013782,"M","2017-02-20","2017-07-12",123,10.36,2.3220725926705,"2017-11-21","판매불가"]
[21704037212,"M","2017-02-09","2017-06-28",129,13.02,2.3210429969158,"2017-11-21","판매불가"]
[21703019078,"M","2017-02-17","2017-07-04",131,12.39,2.31913870469824,"2017-11-21","판매불가"]
[21612027647,"M","2016-10-27","2017-03-20",135,14.82,2.31222027309646,"2017-11-21","판매불가"]
[21702035783,"M","2017-01-27","2017-06-13",134,14.13,2.31075081417646,"2017-11-21","판매불가"]
[21706014155,"M","2017-02-19","2017-07-12",124,12.22,2.30481723685883,"2017-11-21","판매불가"]
[21610016033,"M","2016-09-22","2017-02-22",121,10.84,5.55163751606839,"2017-11-21","판매불가"]
[21702035635,"M","2017-01-01","2017-05-15",130,13.32,2.30339818930778,"2017-11-21","판매불가"]
[21611020794,"M","2016-10-13","2017-02-27",131,14.56,2.29366862066197,"2017-11-21","판매불가"]
[21611028827,"M","2016-08-12","2016-12-27",119,13.02,6.72007483377521,"2017-11-21","판매불가"]
[21610016042,"M","2016-09-22","2017-02-21",127,12.9,1.58827649010474,"2017-11-21","판매불가"]
[21702038048,"M","2016-12-07","2017-05-02",123,11.63,2.29258364955489,"2017-11-21","판매불가"]
[21609018936,"M","2016-08-17","2017-01-17",135,12.33,2.2915005523241,"2017-11-21","판매불가"]
[21704007927,"M","2017-01-18","2017-06-06",129,13.02,2.28320510440439,"2017-11-21","판매불가"]
[21610016039,"M","2016-09-22","2017-02-21",128,13.54,1.16293322226722,"2017-11-21","판매불가"]
[21701023359,"M","2016-12-14","2017-04-25",126,12.39,2.27549757182422,"2017-11-21","판매불가"]
[21702035623,"M","2017-01-01","2017-05-15",135,11.48,2.27047653697548,"2017-11-21","판매불가"]
[21611028797,"M","2016-08-10","2016-12-27",126,14.31,6.5536960352997,"2017-11-21","판매불가"]
[11706012278,"M","2017-05-22","2017-10-16",128,10.74,2.26116269771129,"2017-11-21","판매불가"]
[11610003636,"M","2016-09-25","2017-02-19",131,11.63,2.25503226548149,"2017-11-21","판매불가"]
[21702038119,"M","2016-12-27","2017-05-23",132,13.86,2.25247981575661,"2017-11-21","판매불가"]
[21611000449,"M","2016-08-23","2017-01-17",132,14.43,2.24896596734855,"2017-11-21","판매불가"]
[21612013874,"M","2016-11-18","2017-04-04",133,14.27,2.24851184551252,"2017-11-21","판매불가"]
[11610006873,"M","2016-09-10","2017-02-21",127,10.2,0.459724774653573,"2017-11-21","판매불가"]
[21611042761,"M","2016-09-15","2017-02-07",133,12.57,2.2230467805577,"2017-11-21","판매불가"]
[21706013725,"M","2017-02-17","2017-07-12",122,11.24,2.21679312446947,"2017-11-21","판매불가"]
[21706014185,"M","2017-02-19","2017-07-13",125,11.7,2.21247693122049,"2017-11-21","판매불가"]
[21706020287,"M","2017-05-26","2017-10-17",134,10.77,2.14757299434659,"2017-11-21","판매불가"]
[21704037199,"M","2017-02-08","2017-06-28",128,10.7,2.14621439348089,"2017-11-21","판매불가"]
[21703019042,"M","2017-02-10","2017-06-27",129,13.32,2.1165373758468,"2017-11-21","판매불가"]
[21706013747,"M","2017-02-18","2017-07-13",126,10.63,2.11242630503189,"2017-11-21","판매불가"]
[21702038067,"M","2016-12-08","2017-05-02",133,14.04,2.11236309994581,"2017-11-21","판매불가"]
[21702035750,"M","2017-01-21","2017-06-06",131,11.28,2.10743863331405,"2017-11-21","판매불가"]
[11610006460,"M","2016-09-11","2017-02-21",133,10.32,-0.978032019102877,"2017-11-21","판매불가"]
[21611028806,"M","2016-08-12","2016-12-27",121,10.69,6.04924936943103,"2017-11-21","판매불가"]
[21706013712,"M","2017-02-16","2017-07-13",123,12.9,2.06887046079064,"2017-11-21","판매불가"]
[21610020865,"M","2016-09-20","2017-01-25",124,13.17,2.05956234072214,"2017-11-21","판매불가"]
[21706013753,"M","2017-02-19","2017-07-11",119,12.9,2.05452815292839,"2017-11-21","판매불가"]
[21611020931,"M","2016-10-11","2017-02-27",127,12.15,2.05093450336818,"2017-11-21","판매불가"]
[21707022858,"M","2017-06-15","2017-10-31",133,10.34,2.05061919218173,"2017-11-21","판매불가"]
[21702035631,"M","2017-01-01","2017-05-15",134,12.33,2.05032559038949,"2017-11-21","판매불가"]
[11706012381,"M","2017-05-19","2017-10-16",132,10.42,2.05025844516362,"2017-11-21","판매불가"]
[21704037339,"M","2017-02-09","2017-06-28",123,12.06,2.04847652841727,"2017-11-21","판매불가"]
[21609018913,"M","2016-08-11","2017-01-17",132,11.03,2.04309859246119,"2017-11-21","판매불가"]
[21611028828,"M","2016-08-12","2016-12-27",126,14.33,6.00883508117812,"2017-11-21","판매불가"]
[21701011052,"M","2016-12-07","2017-04-28",125,12.21,2.0308850609706,"2017-11-21","판매불가"]
[21610016047,"M","2016-09-22","2017-02-15",129,12.06,5.76568781831145,"2017-11-21","판매불가"]
[21702035632,"M","2017-01-01","2017-05-15",134,13.67,2.02586699506622,"2017-11-21","판매불가"]
[21704017604,"M","2017-03-18","2017-08-08",131,10.99,2.02380110226874,"2017-11-21","판매불가"]
[21702009160,"M","2017-01-18","2017-06-05",125,13.16,2.00015148975809,"2017-11-21","판매불가"]
[21611028804,"M","2016-08-12","2016-12-27",127,11.53,5.76389730329465,"2017-11-21","판매불가"]
[21701035835,"M","2016-11-16","2017-04-11",128,13.83,1.98972355639618,"2017-11-21","판매불가"]
[21701035899,"M","2016-11-22","2017-04-11",132,13.01,1.97895463825116,"2017-11-21","판매불가"]
[21706013709,"M","2017-02-16","2017-07-12",125,12.25,1.96813122444754,"2017-11-21","판매불가"]
[21611028835,"M","2016-08-12","2016-12-27",127,13.02,5.6324858709161,"2017-11-21","판매불가"]
[21702038120,"M","2016-12-27","2017-05-23",131,12.87,1.95803003898954,"2017-11-21","판매불가"]
[21610016046,"M","2016-09-22","2017-02-15",131,11.04,5.62909436414308,"2017-11-21","판매불가"]
[21610016034,"M","2016-09-22","2017-02-15",132,13.16,5.46850783617785,"2017-11-21","판매불가"]
[21706013734,"M","2017-02-17","2017-07-12",120,10.42,1.94357001523439,"2017-11-21","판매불가"]
[21611028837,"M","2016-08-12","2016-12-27",125,13.6,5.5819548122299,"2017-11-21","판매불가"]
[21704017606,"M","2017-03-18","2017-08-08",131,11.28,1.93820047667864,"2017-11-21","판매불가"]
[21706013750,"M","2017-02-18","2017-07-13",124,12.5,1.92514017324457,"2017-11-21","판매불가"]
[21611020934,"M","2016-10-11","2017-02-27",125,11.6,1.91272248075118,"2017-11-21","판매불가"]
[21703019027,"M","2017-02-08","2017-06-27",130,11.96,1.90609580526928,"2017-11-21","판매불가"]
[21611000397,"M","2016-08-04","2016-12-28",129,14.53,1.89957799481625,"2017-11-21","판매불가"]
[21707010908,"M","2017-05-27","2017-10-17",133,9.87,1.89944365051108,"2017-11-21","판매불가"]
[11702015007,"M","2017-02-11","2017-07-13",126,13.4,1.899152493594,"2017-11-21","판매불가"]
[21706013873,"M","2017-02-14","2017-07-11",123,9.27,1.89439482952621,"2017-11-21","판매불가"]
[21610016048,"M","2016-09-22","2017-02-15",133,12.43,5.29630925265919,"2017-11-21","판매불가"]
[21609018070,"M","2016-08-27","2017-01-17",135,14.39,1.88069972131903,"2017-11-21","판매불가"]
[21611006435,"M","2016-10-09","2017-02-23",120,12.89,1.87967194746001,"2017-11-21","판매불가"]
[21706013882,"M","2017-02-16","2017-07-13",132,10.76,1.86948828118211,"2017-11-21","판매불가"]
[21611006421,"M","2016-10-07","2017-02-23",116,13.28,1.8663458169276,"2017-11-21","판매불가"]
[21611000394,"M","2016-08-04","2016-12-28",133,13.88,1.85810423919993,"2017-11-21","판매불가"]
[21701002274,"M","2016-10-29","2017-03-14",114,10.77,1.85714679533183,"2017-11-21","판매불가"]
[21707022790,"M","2017-06-02","2017-10-24",127,11.78,1.8533248394923,"2017-11-21","판매불가"]
[21611031684,"M","2016-10-09","2017-02-23",119,11.96,1.85154529731733,"2017-11-21","판매불가"]
[21611006429,"M","2016-10-08","2017-02-23",119,11.05,1.8420655792756,"2017-11-21","판매불가"]
[21702035724,"M","2017-01-19","2017-06-06",135,8.99,1.83930389730388,"2017-11-21","판매불가"]
[21702035732,"M","2017-01-19","2017-06-13",131,10.19,1.83394139702856,"2017-11-21","판매불가"]
[21701035834,"M","2016-11-16","2017-04-11",123,14.81,1.83214983814424,"2017-11-21","판매불가"]
[21704007884,"M","2017-01-05","2017-05-23",133,12.53,1.81285199411274,"2017-11-21","판매불가"]
[21610016040,"M","2016-09-22","2017-02-15",125,14.32,3.58180287496394,"2017-11-21","판매불가"]
[21611020932,"M","2016-10-11","2017-02-27",130,11.96,1.7967264292717,"2017-11-21","판매불가"]
[21612033550,"M","2016-08-25","2017-01-24",122,12.32,6.57822603364341,"2017-11-21","판매불가"]
[21611028805,"M","2016-08-12","2016-12-27",127,13.02,5.13945565182635,"2017-11-21","판매불가"]
[21611000511,"M","2016-08-24","2017-01-17",134,14.04,1.77726967048637,"2017-11-21","판매불가"]
[21704007925,"M","2017-01-18","2017-06-06",135,13.96,1.76948586460142,"2017-11-21","판매불가"]
[21706013901,"M","2017-02-20","2017-07-12",122,9.38,1.75640521657443,"2017-11-21","판매불가"]
[21702035712,"M","2017-01-14","2017-05-30",131,11.28,1.74829664033133,"2017-11-21","판매불가"]
[21612033544,"M","2016-08-25","2017-01-24",124,11.1,5.85404346623693,"2017-11-21","판매불가"]
[11707012407,"M","2017-06-16","2017-11-13",125,12.27,1.67649560393543,"2017-11-21","판매불가"]
[21702038107,"M","2016-12-27","2017-05-23",132,13.3,1.67538860392669,"2017-11-21","판매불가"]
[11704007451,"M","2017-03-11","2017-08-22",123,10.69,1.67485417457518,"2017-11-21","판매불가"]
[21609018880,"M","2016-08-04","2017-01-17",132,12.45,1.67199647202234,"2017-11-21","판매불가"]
[11610009234,"M","2016-09-08","2017-01-24",121,11.12,5.7731025088211,"2017-11-21","판매불가"]
[21611028815,"M","2016-08-12","2016-12-27",120,13.96,5.00558755321343,"2017-11-21","판매불가"]
[21612033542,"M","2016-08-25","2017-01-24",131,11.96,4.27386685413536,"2017-11-21","판매불가"]
[11610009235,"M","2016-09-08","2017-01-24",122,13.71,4.06791151255691,"2017-11-21","판매불가"]
[21706013877,"M","2017-02-14","2017-07-11",122,10.92,1.63594587682718,"2017-11-21","판매불가"]
[21706013903,"M","2017-02-20","2017-07-12",118,12.16,1.63221728945984,"2017-11-21","판매불가"]
[21701002290,"M","2016-10-30","2017-03-14",112,12.78,1.6231440935178,"2017-11-21","판매불가"]
[21610020817,"M","2016-09-14","2017-01-25",133,14.33,1.60867216668011,"2017-11-21","판매불가"]
[21701023356,"M","2016-12-14","2017-04-25",132,11,1.59466218504009,"2017-11-21","판매불가"]
[21707022855,"M","2017-06-15","2017-10-31",135,10.6,1.59013418534444,"2017-11-21","판매불가"]
[21610020779,"M","2016-09-02","2017-01-17",135,12.36,1.58933371594208,"2017-11-21","판매불가"]
[21612033539,"M","2016-08-24","2017-01-24",126,12.66,3.27442276654021,"2017-11-21","판매불가"]
[21701023426,"M","2016-12-29","2017-06-06",134,11.61,1.57656800001137,"2017-11-21","판매불가"]
[21704037200,"M","2017-02-08","2017-06-28",131,12.27,1.5498386951263,"2017-11-21","판매불가"]
[21612033538,"M","2016-08-24","2017-01-24",130,13.03,3.14993948431051,"2017-11-21","판매불가"]
[21611028814,"M","2016-08-12","2016-12-27",125,13.01,4.87753765737535,"2017-11-21","판매불가"]
[21702035713,"M","2017-01-14","2017-05-30",128,14.22,1.49384903203066,"2017-11-21","판매불가"]
[21609018908,"M","2016-08-10","2017-01-17",130,11.93,1.46724448570812,"2017-11-21","판매불가"]
[21612013836,"M","2016-11-09","2017-03-21",133,13.5,1.46607932713248,"2017-11-21","판매불가"]
[11610006935,"M","2016-09-01","2017-01-24",134,13.6,0.462061268105141,"2017-11-21","판매불가"]
[21708017665,"M","2017-05-25","2017-10-17",135,14.65,1.45789802229577,"2017-11-21","판매불가"]
[21706014161,"M","2017-02-19","2017-07-12",133,10.65,1.45130940700232,"2017-11-21","판매불가"]
[21611028847,"M","2016-08-13","2016-12-27",127,14.06,4.07581567239922,"2017-11-21","판매불가"]
[21610020854,"M","2016-09-16","2017-02-07",135,11.5,1.44929862866525,"2017-11-21","판매불가"]
[21609017793,"M","2016-08-21","2017-01-03",133,14.95,1.44576671158559,"2017-11-21","판매불가"]
[21701035830,"M","2016-11-16","2017-04-11",131,12.16,1.44392416785793,"2017-11-21","판매불가"]
[21702009150,"M","2017-01-11","2017-06-05",135,14.06,1.43943625575768,"2017-11-21","판매불가"]
[11610006797,"M","2016-09-08","2017-01-24",128,14.79,-0.0796310594084909,"2017-11-21","판매불가"]
[21704017646,"M","2017-03-22","2017-08-15",134,13.45,1.42930999945695,"2017-11-21","판매불가"]
[21706014204,"M","2017-02-17","2017-07-13",128,11.12,1.42774134989285,"2017-11-21","판매불가"]
[21612013861,"M","2016-11-13","2017-03-21",128,13.33,1.4213614860884,"2017-11-21","판매불가"]
[21701002289,"M","2016-10-30","2017-03-14",113,9.43,1.40427449292114,"2017-11-21","판매불가"]
[11705013581,"M","2017-04-21","2017-10-16",127,10.43,1.40396571269323,"2017-11-21","판매불가"]
[21609018907,"M","2016-08-10","2017-01-17",128,11.61,1.38833953928826,"2017-11-21","판매불가"]
[11707012409,"M","2017-06-16","2017-11-13",123,13.27,1.38090045709132,"2017-11-21","판매불가"]
[11706012384,"M","2017-05-19","2017-10-16",133,9.97,1.37502477280122,"2017-11-21","판매불가"]
[21702037988,"M","2016-12-07","2017-05-02",131,11.04,1.36964589019006,"2017-11-21","판매불가"]
[11702015006,"M","2017-02-11","2017-07-13",133,11.66,1.35902037633676,"2017-11-21","판매불가"]
[21612033543,"M","2016-08-25","2017-01-19",123,11.63,7.6763745424005,"2017-11-21","판매불가"]
[21702009167,"M","2017-01-18","2017-06-05",129,12.56,1.35389310527091,"2017-11-21","판매불가"]
[21706020294,"M","2017-05-27","2017-10-17",133,11.96,1.31143750187544,"2017-11-21","판매불가"]
[11705013577,"M","2017-04-21","2017-09-20",127,12.9,1.30291729048753,"2017-11-21","판매불가"]
[21610020848,"M","2016-09-16","2017-01-17",131,11.88,1.29253408618434,"2017-11-21","판매불가"]
[11705013578,"M","2017-04-21","2017-09-20",127,13.15,1.28700799444983,"2017-11-21","판매불가"]
[21706013706,"M","2017-02-16","2017-07-12",131,11.76,1.28228024995386,"2017-11-21","판매불가"]
[11705013579,"M","2017-04-21","2017-09-20",125,13.52,1.24675881186179,"2017-11-21","판매불가"]
[21706013693,"M","2017-02-14","2017-07-11",119,13.39,1.24057905358368,"2017-11-21","판매불가"]
[21701006069,"M","2016-12-30","2017-05-22",126,12.75,1.23947476658322,"2017-11-21","판매불가"]
[21612033537,"M","2016-08-24","2017-01-19",133,13.01,4.31044887489171,"2017-11-21","판매불가"]
[21706013720,"M","2017-02-16","2017-07-12",131,12.03,1.21510703531934,"2017-11-21","판매불가"]
[21706013714,"M","2017-02-16","2017-07-13",131,12.03,1.21510703531934,"2017-11-21","판매불가"]
[11703006640,"M","2017-02-26","2017-07-28",129,9.29,1.18889473310009,"2017-11-21","판매불가"]
[21706013900,"M","2017-02-20","2017-07-12",125,10.42,1.18606342694685,"2017-11-21","판매불가"]
[21706014157,"M","2017-02-19","2017-07-13",132,12.28,1.18436994926463,"2017-11-21","판매불가"]
[21610020776,"M","2016-08-11","2017-01-12",126,10.23,6.70011354538793,"2017-11-21","판매불가"]
[11704007425,"M","2016-11-05","2017-04-03",112,11.45,1.12185889908426,"2017-11-21","판매불가"]
[11608011361,"M","2016-08-12","2017-01-05",117,11.27,1.11868853238546,"2017-11-21","판매불가"]
[21610020775,"M","2016-08-11","2017-01-12",132,12.1,5.57746934558744,"2017-11-21","판매불가"]
[21610016293,"M","2016-08-08","2017-01-12",127,12.67,5.56849407924916,"2017-11-21","판매불가"]
[21704037215,"M","2017-02-09","2017-06-28",132,11.94,1.06182890799294,"2017-11-21","판매불가"]
[11706012382,"M","2017-05-19","2017-10-16",133,11.36,1.05387632897587,"2017-11-21","판매불가"]
[21706013757,"M","2017-02-19","2017-07-13",127,12.61,1.03698084863515,"2017-11-21","판매불가"]
[21704037340,"M","2017-02-09","2017-06-28",132,11.94,1.03489752304479,"2017-11-21","판매불가"]
[11704007426,"M","2016-11-05","2017-04-03",115,9.36,1.01988481423215,"2017-11-21","판매불가"]
[21701006063,"M","2016-12-28","2017-05-22",127,12.48,1.00043704071512,"2017-11-21","판매불가"]
[21702037989,"M","2016-12-07","2017-05-02",133,13.88,0.992403812960865,"2017-11-21","판매불가"]
[11610010099,"M","2016-10-08","2017-03-10",112,11.09,0.988041639036554,"2017-11-21","판매불가"]
[21610020836,"M","2016-09-15","2017-01-25",129,11.56,0.978002507623702,"2017-11-21","판매불가"]
[21702038037,"M","2016-12-07","2017-05-02",135,13.6,0.953107078401993,"2017-11-21","판매불가"]
[21611028846,"M","2016-08-13","2016-12-27",129,13.16,3.97642605382285,"2017-11-21","판매불가"]
[11707014009,"M","2017-02-25","2017-07-29",133,10.9,0.91924107872189,"2017-11-21","판매불가"]
[11703006714,"M","2017-02-25","2017-07-28",130,12.25,0.906826045252197,"2017-11-21","판매불가"]
[11610010097,"M","2016-10-08","2017-03-10",116,12.07,0.864122877607348,"2017-11-21","판매불가"]
[11701011572,"M","2017-01-16","2017-06-14",133,12.32,0.854170959859615,"2017-11-21","판매불가"]
[11707012405,"M","2017-06-16","2017-11-13",132,10.69,0.853730101020346,"2017-11-21","판매불가"]
[21612013853,"M","2016-11-11","2017-04-04",134,13.46,0.849910117440184,"2017-11-21","판매불가"]
[11706012277,"M","2017-05-22","2017-10-16",135,13.16,0.835401517477692,"2017-11-21","판매불가"]
[21610016242,"M","2016-08-11","2017-01-12",132,12.37,-0.56553177161699,"2017-11-21","판매불가"]
[21611042707,"M","2016-09-14","2017-02-07",132,12.59,0.822882163637663,"2017-11-21","판매불가"]
[21702035680,"M","2017-01-11","2017-05-30",125,14.15,0.809716566268626,"2017-11-21","판매불가"]
[11612007131,"M","2016-11-25","2017-04-26",122,11.37,0.801777199369861,"2017-11-21","판매불가"]
[21611042708,"M","2016-09-14","2017-02-07",134,11.12,0.779416624310147,"2017-11-21","판매불가"]
[21702009159,"M","2017-01-18","2017-06-05",132,14.24,0.770122221875295,"2017-11-21","판매불가"]
[21706013898,"M","2017-02-17","2017-07-13",123,13.66,0.752016682294439,"2017-11-21","판매불가"]
[21706013736,"M","2017-02-17","2017-07-12",126,12.08,0.749010455709346,"2017-11-21","판매불가"]
[21704037216,"M","2017-02-09","2017-06-28",133,14.24,0.728393999727407,"2017-11-21","판매불가"]
[11612007144,"M","2016-11-27","2017-04-26",123,11.69,0.713978575749907,"2017-11-21","판매불가"]
[21702009153,"M","2017-01-13","2017-06-05",131,12.43,0.711187462654852,"2017-11-21","판매불가"]
[21702037987,"M","2016-12-07","2017-05-02",130,14.68,0.703925989175173,"2017-11-21","판매불가"]
[11704007453,"M","2017-03-11","2017-08-22",133,10.37,0.69345280211698,"2017-11-21","판매불가"]
[11702015148,"M","2017-02-09","2017-06-14",117,14.65,0.673325208718262,"2017-11-21","판매불가"]
[21706014250,"M","2017-02-18","2017-07-12",132,9.83,0.672587354223567,"2017-11-21","판매불가"]
[11702004553,"M","2017-01-29","2017-06-30",127,12.65,0.671996207794808,"2017-11-21","판매불가"]
[21609018005,"M","2016-08-15","2017-01-03",134,12.24,0.668977933962755,"2017-11-21","판매불가"]
[21703019015,"M","2017-02-04","2017-06-20",135,14.49,0.663957115518617,"2017-11-21","판매불가"]
[21706013696,"M","2017-02-14","2017-07-11",122,14.14,0.652838186806937,"2017-11-21","판매불가"]
[11611009988,"M","2016-11-05","2017-04-03",111,10.52,0.63921107466311,"2017-11-21","판매불가"]
[11608011381,"M","2016-08-12","2017-01-05",127,13.15,0.635122657361412,"2017-11-21","판매불가"]
[11706012424,"M","2017-05-19","2017-10-16",127,12.38,0.631571330703202,"2017-11-21","판매불가"]
[11701009980,"M","2016-12-22","2017-05-15",122,9.54,0.6032016635965,"2017-11-21","판매불가"]
[11609006583,"M","2016-08-27","2017-02-06",124,8.76,0.595921797289611,"2017-11-21","판매불가"]
[11612007145,"M","2016-11-27","2017-04-26",125,10.52,0.587638291633817,"2017-11-21","판매불가"]
[21706020261,"M","2017-05-20","2017-10-17",133,13.3,0.565414708906247,"2017-11-21","판매불가"]
[11701010030,"M","2016-12-16","2017-05-15",120,10.8,0.564433286758671,"2017-11-21","판매불가"]
[21706013896,"M","2017-02-17","2017-07-13",131,10.19,0.54531849709364,"2017-11-21","판매불가"]
[21701023358,"M","2016-12-14","2017-04-25",132,14.33,0.543923154853702,"2017-11-21","판매불가"]
[21702009168,"M","2017-01-18","2017-06-05",132,14.24,0.542934529754006,"2017-11-21","판매불가"]
[21706013735,"M","2017-02-17","2017-07-13",131,10.08,0.539473353659433,"2017-11-21","판매불가"]
[11703007516,"M","2017-02-10","2017-07-13",132,13.29,0.520984976384014,"2017-11-21","판매불가"]
[11702004740,"M","2017-01-25","2017-06-14",119,13.41,0.519455622166901,"2017-11-21","판매불가"]
[21611006423,"M","2016-10-07","2017-02-23",122,14.1,0.511209522835716,"2017-11-21","판매불가"]
[21702035675,"M","2017-01-07","2017-05-30",133,10.94,0.475971219494191,"2017-11-21","판매불가"]
[21701002282,"M","2016-10-29","2017-03-14",114,9.27,0.474797433016421,"2017-11-21","판매불가"]
[11608011362,"M","2016-08-12","2017-01-05",127,12.08,0.467924768498246,"2017-11-21","판매불가"]
[21610016298,"M","2016-08-10","2017-01-04",129,12.75,4.28492008332163,"2017-11-21","판매불가"]
[21610016286,"M","2016-08-07","2017-01-04",126,13.54,2.86254188441273,"2017-11-21","판매불가"]
[21610028852,"M","2016-08-04","2017-01-04",126,11.06,2.33041266104742,"2017-11-21","판매불가"]
[11609008566,"M","2016-09-10","2017-02-19",125,8.54,0.442949268307416,"2017-11-21","판매불가"]
[21611036993,"M","2016-09-02","2017-02-17",132,14.3,0.433358490041174,"2017-11-21","판매불가"]
[11609006588,"M","2016-08-27","2017-02-06",120,11.89,0.427224874753906,"2017-11-21","판매불가"]
[21704037345,"M","2017-02-09","2017-06-28",135,11.73,0.416963454143345,"2017-11-21","판매불가"]
[11702015155,"M","2017-02-09","2017-07-13",122,13.5,0.414462547473945,"2017-11-21","판매불가"]
[11705013582,"M","2017-04-21","2017-09-20",133,12.21,0.400857709517455,"2017-11-21","판매불가"]
[21704037338,"M","2017-02-09","2017-06-28",134,13.79,0.355332121977051,"2017-11-21","판매불가"]
[21610016319,"M","2016-08-05","2017-01-04",132,10.47,1.10060628811814,"2017-11-21","판매불가"]
[11701010279,"M","2016-12-30","2017-05-15",122,12.87,0.326817782457435,"2017-11-21","판매불가"]
[11704010670,"M","2017-04-10","2017-09-06",129,12.49,0.269066267836391,"2017-11-21","판매불가"]
[21706013732,"M","2017-02-17","2017-07-12",129,11.63,0.269001831052474,"2017-11-21","판매불가"]
[11707012384,"M","2017-06-16","2017-11-13",121,13.63,0.267408426065476,"2017-11-21","판매불가"]
[11701010216,"M","2016-12-31","2017-05-15",117,11.43,0.260622535242169,"2017-11-21","판매불가"]
[21612013844,"M","2016-11-10","2017-04-04",131,13.45,0.252160294542841,"2017-11-21","판매불가"]
[21610016292,"M","2016-08-08","2016-12-28",124,12.08,6.43551054736878,"2017-11-21","판매불가"]
[11706012426,"M","2017-05-19","2017-10-16",124,13.15,0.241425163869003,"2017-11-21","판매불가"]
[11701010123,"M","2016-12-15","2017-05-15",114,10.26,0.235511523240752,"2017-11-21","판매불가"]
[21702038049,"M","2016-12-07","2017-05-02",134,14.04,0.20731224591647,"2017-11-21","판매불가"]
[21702037982,"M","2016-12-07","2017-05-02",133,12.73,0.200995999798188,"2017-11-21","판매불가"]
[11704010790,"M","2017-04-08","2017-09-06",132,13.29,0.199992574245972,"2017-11-21","판매불가"]
[21706013876,"M","2017-02-14","2017-07-13",131,11.94,0.190711158093682,"2017-11-21","판매불가"]
[11704007452,"M","2017-03-11","2017-08-22",133,9.9,0.173026475438263,"2017-11-21","판매불가"]
[11701010036,"M","2016-12-16","2017-05-15",121,11.48,0.171968223291382,"2017-11-21","판매불가"]
[11609006550,"M","2016-08-28","2017-02-06",121,11.54,0.149502279338073,"2017-11-21","판매불가"]
[11707014008,"M","2017-02-25","2017-07-29",134,12.08,0.148298142187835,"2017-11-21","판매불가"]
[11701010197,"M","2016-12-31","2017-06-07",121,11.05,0.138224941591298,"2017-11-21","판매불가"]
[11704005942,"M","2017-03-24","2017-08-24",127,13.28,0.133411294598752,"2017-11-21","판매불가"]
[11703006715,"M","2017-02-25","2017-07-28",135,11.78,0.12769416513274,"2017-11-21","판매불가"]
[21609017881,"M","2016-08-21","2017-01-03",135,13,0.119502480114057,"2017-11-21","판매불가"]
[11701011535,"M","2017-01-16","2017-06-14",130,9.93,0.114845161722561,"2017-11-21","판매불가"]
[11706012428,"M","2017-05-19","2017-10-16",130,11.16,0.112811971099117,"2017-11-21","판매불가"]
[21611042631,"M","2016-09-14","2017-02-07",135,12.13,0.106053607746732,"2017-11-21","판매불가"]
[11707012385,"M","2017-06-16","2017-11-13",129,10.52,0.0973719640908608,"2017-11-21","판매불가"]
[21611006437,"M","2016-10-11","2017-02-23",114,12.39,0.0807816289392332,"2017-11-21","판매불가"]
[11702004734,"M","2017-01-25","2017-06-30",129,12.9,0.0783777257073485,"2017-11-21","판매불가"]
[11704010789,"M","2017-04-08","2017-09-06",131,11.28,0.0577412042299016,"2017-11-21","판매불가"]
[11610003722,"M","2016-09-20","2017-02-19",128,10.47,0.0487756359790688,"2017-11-21","판매불가"]
[11702004575,"M","2017-01-28","2017-06-30",132,13.55,0.0332818241913374,"2017-11-21","판매불가"]
[21610020837,"M","2016-09-15","2017-01-25",133,13.17,0.0116612358179726,"2017-11-21","판매불가"]
[11612007014,"M","2016-12-05","2017-04-26",120,11.75,0.00580264036611847,"2017-11-21","판매불가"]
[11609006584,"M","2016-08-27","2017-02-06",120,11.27,-0.00883120600320461,"2017-11-21","판매불가"]
[11704007424,"M","2016-11-05","2017-04-03",124,11.52,-0.0146778636482706,"2017-11-21","판매불가"]
[11608010194,"M","2016-08-16","2017-02-06",128,9.26,-0.0224633035198884,"2017-11-21","판매불가"]
[21706013767,"M","2017-02-19","2017-07-11",134,10.89,-0.0309810618046496,"2017-11-21","판매불가"]
[11701011570,"M","2017-01-16","2017-06-14",135,10.87,-0.0328556240704901,"2017-11-21","판매불가"]
[21706014138,"M","2017-02-20","2017-07-12",119,12.03,-0.0531211279324059,"2017-11-21","판매불가"]
[21706013692,"M","2017-02-14","2017-07-13",131,12.06,-0.0672432628606327,"2017-11-21","판매불가"]
[21610016299,"M","2016-08-10","2016-12-28",125,13.3,3.96129816647956,"2017-11-21","판매불가"]
[11702004554,"M","2017-01-29","2017-06-30",130,11.46,-0.0913686716468334,"2017-11-21","판매불가"]
[11706005949,"M","2017-05-05","2017-09-20",125,13.86,-0.103288626780422,"2017-11-21","판매불가"]
[11702015150,"M","2017-02-09","2017-06-14",119,13.1,-0.103429903305023,"2017-11-21","판매불가"]
[11701010278,"M","2016-12-30","2017-05-15",124,12.01,-0.123721503570188,"2017-11-21","판매불가"]
[11704005941,"M","2017-03-24","2017-08-24",122,11.27,-0.1564491011182,"2017-11-21","판매불가"]
[11704010668,"M","2017-04-10","2017-09-06",132,13.3,-0.17714736082507,"2017-11-21","판매불가"]
[11701010027,"M","2016-12-16","2017-05-15",122,12.07,-0.178352576258065,"2017-11-21","판매불가"]
[21706013899,"M","2017-02-17","2017-07-12",135,11.06,-0.189739855848865,"2017-11-21","판매불가"]
[11701010199,"M","2016-12-31","2017-05-15",119,12.75,-0.194994577899935,"2017-11-21","판매불가"]
[11608011360,"M","2016-08-12","2017-01-05",126,14.21,-0.230769745881051,"2017-11-21","판매불가"]
[21701011061,"M","2016-12-21","2017-05-03",131,14.95,-0.249353597716228,"2017-11-21","판매불가"]
[21702035679,"M","2017-01-11","2017-06-13",135,12.89,-0.272321545759256,"2017-11-21","판매불가"]
[11608011364,"M","2016-08-12","2017-01-05",131,12.45,-0.305184122907621,"2017-11-21","판매불가"]
[21706013760,"M","2017-02-19","2017-07-13",132,13.16,-0.321840185863074,"2017-11-21","판매불가"]
[11701010028,"M","2016-12-16","2017-05-15",117,12.14,-0.324997672419849,"2017-11-21","판매불가"]
[11701011534,"M","2017-01-16","2017-06-14",129,11.7,-0.325625138516697,"2017-11-21","판매불가"]
[11701010112,"M","2016-12-15","2017-05-15",115,11.52,-0.334560249525149,"2017-11-21","판매불가"]
[11609006582,"M","2016-08-27","2017-02-06",123,14.66,-0.34721423814149,"2017-11-21","판매불가"]
[21706013764,"M","2017-02-19","2017-07-13",133,12.71,-0.34888305646313,"2017-11-21","판매불가"]
[11611003929,"M","2016-10-22","2017-03-20",114,10.3,-0.355634328178206,"2017-11-21","판매불가"]
[21706013902,"M","2017-02-20","2017-07-13",135,11.94,-0.372064340119933,"2017-11-21","판매불가"]
[11701010102,"M","2016-12-14","2017-05-15",119,11.66,-0.373235392354454,"2017-11-21","판매불가"]
[11611009671,"M","2016-11-06","2017-04-03",112,11.2,-0.376453246470808,"2017-11-21","판매불가"]
[11609006536,"M","2016-08-30","2017-02-06",125,8.46,-0.415336681101373,"2017-11-21","판매불가"]
[21706013768,"M","2017-02-19","2017-07-13",133,13.02,-0.42392131927328,"2017-11-21","판매불가"]
[21611006422,"M","2016-10-07","2017-02-23",129,14.79,-0.424964719158039,"2017-11-21","판매불가"]
[11611009990,"M","2016-11-05","2017-04-03",119,11.04,-0.435998114908315,"2017-11-21","판매불가"]
[11707012386,"M","2017-06-16","2017-11-13",128,12.76,-0.454038470981,"2017-11-21","판매불가"]
[21706013691,"M","2017-02-14","2017-07-12",134,12.01,-0.45723134561568,"2017-11-21","판매불가"]
[11702015146,"M","2017-02-09","2017-07-13",126,12.78,-0.457859566522073,"2017-11-21","판매불가"]
[11609006553,"M","2016-08-28","2017-02-06",131,9.9,-0.465436319755671,"2017-11-21","판매불가"]
[11707012387,"M","2017-06-16","2017-11-13",131,12.48,-0.487448571352791,"2017-11-21","판매불가"]
[11701010206,"M","2016-12-31","2017-05-15",117,11.16,-0.494607787001959,"2017-11-21","판매불가"]
[11609006585,"M","2016-08-27","2017-02-06",122,11.54,-0.506150171704648,"2017-11-21","판매불가"]
[11701010035,"M","2016-12-16","2017-05-15",126,10.87,-0.521867332944021,"2017-11-21","판매불가"]
[11704005939,"M","2017-03-24","2017-08-24",126,10.92,-0.528074637608006,"2017-11-21","판매불가"]
[11702004737,"M","2017-01-25","2017-06-30",127,13.52,-0.534603636332965,"2017-11-21","판매불가"]
[21701002263,"M","2016-10-28","2017-03-14",117,11.35,-0.550579259037384,"2017-11-21","판매불가"]
[21612033528,"M","2016-08-12","2016-12-28",132,13.31,2.29263068812766,"2017-11-21","판매불가"]
[21706013762,"M","2017-02-19","2017-07-12",135,12.55,-0.568770035062751,"2017-11-21","판매불가"]
[11701010201,"M","2016-12-31","2017-06-07",122,10.79,-0.585112280259973,"2017-11-21","판매불가"]
[11609006580,"M","2016-08-27","2017-02-06",123,11.95,-0.621155051877093,"2017-11-21","판매불가"]
[11608011363,"M","2016-08-12","2017-01-05",131,11.32,-0.630842393484779,"2017-11-21","판매불가"]
[11609006587,"M","2016-08-27","2017-02-06",129,11.5,-0.658672910624478,"2017-11-21","판매불가"]
[11702015152,"M","2017-02-09","2017-07-13",132,11.84,-0.678138154817179,"2017-11-21","판매불가"]
[21701002264,"M","2016-10-28","2017-03-14",117,14.45,-0.679191767335915,"2017-11-21","판매불가"]
[21612033529,"M","2016-08-12","2016-12-28",134,12.68,1.89310167490305,"2017-11-21","판매불가"]
[11706012427,"M","2017-05-19","2017-10-16",134,13.71,-0.694536746281627,"2017-11-21","판매불가"]
[21702035674,"M","2017-01-07","2017-05-23",135,14.81,-0.716031492029242,"2017-11-21","판매불가"]
[21611006411,"M","2016-10-06","2017-02-23",126,14.71,-0.72472369707547,"2017-11-21","판매불가"]
[11704007420,"M","2016-11-05","2017-04-03",115,10.16,-0.78653743444349,"2017-11-21","판매불가"]
[11611003928,"M","2016-10-22","2017-03-20",115,11.93,-0.816885614403875,"2017-11-21","판매불가"]
[11610010096,"M","2016-10-08","2017-03-10",121,12.69,-0.860588898555983,"2017-11-21","판매불가"]
[21701002283,"M","2016-10-29","2017-03-14",117,11.72,-0.879191066420834,"2017-11-21","판매불가"]
[11701010219,"M","2016-12-31","2017-05-15",119,13.57,-0.916665075749841,"2017-11-21","판매불가"]
[11701010026,"M","2016-12-16","2017-05-15",128,12.25,-0.937743441697061,"2017-11-21","판매불가"]
[11611009673,"M","2016-11-06","2017-04-03",114,11.18,-0.95123075642637,"2017-11-21","판매불가"]
[21612033530,"M","2016-08-12","2016-12-28",132,14.87,1.67166885767559,"2017-11-21","판매불가"]
[11701010198,"M","2016-12-31","2017-05-15",125,13.02,-0.979125964893706,"2017-11-21","판매불가"]
[11609006693,"M","2016-09-03","2017-02-06",127,11.34,-1.02028033343576,"2017-11-21","판매불가"]
[11704010435,"M","2017-04-12","2017-09-06",129,12.21,-1.03250571237888,"2017-11-21","판매불가"]
[11611003931,"M","2016-10-22","2017-03-20",118,10.61,-1.04638874847836,"2017-11-21","판매불가"]
[21706014140,"M","2017-02-20","2017-07-13",128,11.76,-1.05238058177773,"2017-11-21","판매불가"]
[11703006641,"M","2017-02-26","2017-08-22",133,10.52,-1.07743902213306,"2017-11-21","판매불가"]
[11612007147,"M","2016-11-27","2017-04-26",132,10.96,-1.08021263921793,"2017-11-21","판매불가"]
[11701010091,"M","2016-12-15","2017-05-15",121,9.63,-1.14975049521503,"2017-11-21","판매불가"]
[11701010114,"M","2016-12-15","2017-05-15",122,11.48,-1.17259057603464,"2017-11-21","판매불가"]
[11707012034,"M","2017-06-17","2017-11-13",129,10.63,-1.19772257946141,"2017-11-21","판매불가"]
[21701002265,"M","2016-10-28","2017-03-14",124,10.76,-1.20916897066335,"2017-11-21","판매불가"]
[11611009895,"M","2016-11-05","2017-04-03",117,11.11,-1.23065506511752,"2017-11-21","판매불가"]
[11702015154,"M","2017-02-09","2017-07-13",134,11.28,-1.26725361385454,"2017-11-21","판매불가"]
[11612006927,"M","2016-11-18","2017-04-14",124,9.45,-1.26936109087592,"2017-11-21","판매불가"]
[11701010003,"M","2016-12-18","2017-05-15",117,14.41,-1.27555911950811,"2017-11-21","판매불가"]
[21706014139,"M","2017-02-20","2017-07-13",128,13.44,-1.40808913170156,"2017-11-21","판매불가"]
[11609008760,"M","2016-09-09","2017-02-06",123,13.52,-1.48884744461704,"2017-11-21","판매불가"]
[11609006694,"M","2016-09-03","2017-02-06",132,11.86,-1.49496026246528,"2017-11-21","판매불가"]
[21611006438,"M","2016-10-11","2017-02-23",124,11.69,-1.54567977026897,"2017-11-21","판매불가"]
[11701010209,"M","2016-12-31","2017-05-15",124,13.16,-1.54633824270803,"2017-11-21","판매불가"]
[11704005940,"M","2017-03-24","2017-08-24",129,13.28,-1.54922574451614,"2017-11-21","판매불가"]
[11708013025,"M","2017-02-26","2017-08-22",134,9.5,-1.59365580379271,"2017-11-21","판매불가"]
[11703006667,"M","2017-02-26","2017-07-29",135,12.33,-1.59821532310461,"2017-11-21","판매불가"]
[11701009997,"M","2016-12-24","2017-05-15",127,10.64,-1.65790271484636,"2017-11-21","판매불가"]
[11701010110,"M","2016-12-15","2017-05-15",125,11.41,-1.68005731761438,"2017-11-21","판매불가"]
[11608011468,"M","2016-08-10","2017-01-05",126,14.18,-1.68644791530902,"2017-11-21","판매불가"]
[11701010115,"M","2016-12-15","2017-05-15",126,12.03,-1.72856605512758,"2017-11-21","판매불가"]
[11701010103,"M","2016-12-14","2017-05-15",121,14.43,-1.91739890183896,"2017-11-21","판매불가"]
[11701010122,"M","2016-12-15","2017-05-15",125,11.67,-1.95260274739939,"2017-11-21","판매불가"]
[11609006549,"M","2016-08-28","2017-02-06",134,11.52,-1.95953548825179,"2017-11-21","판매불가"]
[11701010111,"M","2016-12-15","2017-05-15",128,10.58,-1.96894319021802,"2017-11-21","판매불가"]
[11612006928,"M","2016-11-18","2017-04-14",122,10.92,-2.03352988829208,"2017-11-21","판매불가"]
[11701009978,"M","2016-12-22","2017-05-15",130,14.71,-2.07866822376449,"2017-11-21","판매불가"]
[11612006929,"M","2016-11-18","2017-04-14",126,11.2,-2.08286362463836,"2017-11-21","판매불가"]
[11701010189,"M","2016-12-31","2017-06-07",131,10.77,-2.1182417937124,"2017-11-21","판매불가"]
[11611009617,"M","2016-11-06","2017-04-14",121,11.18,-2.14596431220051,"2017-11-21","판매불가"]
[11701010205,"M","2016-12-31","2017-05-15",126,13.46,-2.45464764147156,"2017-11-21","판매불가"]
[11609006695,"M","2016-09-03","2017-02-06",134,11.58,-2.48029445883493,"2017-11-21","판매불가"]
[11707012032,"M","2017-06-17","2017-11-13",134,14.15,-2.522165921599,"2017-11-21","판매불가"]
[11611009893,"M","2016-11-05","2017-04-03",120,13.74,-2.6189923231797,"2017-11-21","판매불가"]
[11701010092,"M","2016-12-15","2017-05-15",132,13.02,-2.6510425859855,"2017-11-21","판매불가"]
[11608011330,"M","2016-08-14","2017-02-06",132,10.65,-2.77722685526703,"2017-11-21","판매불가"]
[11611009674,"M","2016-11-06","2017-04-03",124,14.17,-2.83331543584853,"2017-11-21","판매불가"]
[21701002250,"M","2016-10-27","2017-03-14",131,11.32,-2.91376644710114,"2017-11-21","판매불가"]
[11610010392,"M","2016-10-01","2017-03-10",127,12.8,-2.96824628111147,"2017-11-21","판매불가"]
[21701002284,"M","2016-10-29","2017-03-14",132,14.91,-3.0335552522943,"2017-11-21","판매불가"]
[11612006926,"M","2016-11-18","2017-04-14",133,11.73,-3.13562782655144,"2017-11-21","판매불가"]
[11611009896,"M","2016-11-05","2017-04-14",130,11.45,-3.19472880726053,"2017-11-21","판매불가"]
[11609006574,"M","2016-08-27","2017-02-06",133,12.04,-3.25710887856921,"2017-11-21","판매불가"]
[11608011386,"M","2016-08-12","2017-02-06",133,12.5,-3.27359177847409,"2017-11-21","판매불가"]
[11701010109,"M","2016-12-15","2017-05-15",132,12.48,-3.32997453892693,"2017-11-21","판매불가"]
[11610010393,"M","2016-10-01","2017-03-10",133,11.89,-4.24254453097638,"2017-11-21","판매불가"]

{"sheet":"Sheet2","index":1,"n_rows":0,"n_cols":0,"rows_kept":0,"flags":["formulas_cached_only"]}

{"sheet":"Sheet3","index":2,"n_rows":0,"n_cols":0,"rows_kept":0,"flags":["formulas_cached_only"]}