{"text_format":"3","workbook":"xls","n_sheets":1,"sheets":["IND"],"not_rendered":{"external_links":1,"defined_names":1},"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"IND","index":0,"n_rows":1831,"n_cols":7,"rows_kept":1831,"flags":["formulas_cached_only"]}
["animal","csex","birthdate","days_90","bf","index","평가일"]
["21609007907","M","2016-06-24",123,8.27,{"v":9.44303648220886,"d":"9.4"},"2016-01-03"]
["21610015773","M","2016-07-13",116,9.6,{"v":9.43046364115575,"d":"9.4"},"2016-01-03"]
["21608002988","M","2016-05-19",119,10.79,{"v":9.35269292342703,"d":"9.4"},"2016-01-03"]
["21609009641","M","2016-06-23",120,10.77,{"v":8.97362365383823,"d":"9.0"},"2016-01-03"]
["21609008163","M","2016-06-01",126,8.86,{"v":8.94209859351624,"d":"8.9"},"2016-01-03"]
["21609007910","M","2016-06-24",117,11.69,{"v":8.93984603400567,"d":"8.9"},"2016-01-03"]
["21602023319","M","2016-01-11",122,12.3,{"v":8.86917618050594,"d":"8.9"},"2016-01-03"]
["21609007908","M","2016-06-24",119,10.92,{"v":8.83332409486711,"d":"8.8"},"2016-01-03"]
["21610015774","M","2016-07-13",121,10.82,{"v":8.83118311041749,"d":"8.8"},"2016-01-03"]
["21608002936","M","2016-05-12",122,10.37,{"v":8.7198973995759,"d":"8.7"},"2016-01-03"]
["21606026258","M","2016-03-14",113,11.38,{"v":8.63408666348625,"d":"8.6"},"2016-01-03"]
["21608002940","M","2016-05-12",120,10.92,{"v":8.63357143701455,"d":"8.6"},"2016-01-03"]
["21602023330","M","2016-01-08",123,11.48,{"v":8.59237999305361,"d":"8.6"},"2016-01-03"]
["21604024152","M","2016-03-01",118,9.61,{"v":8.56654885006201,"d":"8.6"},"2016-01-03"]
["21610015772","M","2016-07-13",124,11.75,{"v":8.54638935182161,"d":"8.5"},"2016-01-03"]
["21609008071","M","2016-06-24",128,12.03,{"v":8.52968729989567,"d":"8.5"},"2016-01-03"]
["21609007909","M","2016-06-24",119,12.41,{"v":8.51134055410213,"d":"8.5"},"2016-01-03"]
["21605002801","M","2016-02-18",120,10.32,{"v":8.4843110046404,"d":"8.5"},"2016-01-03"]
["21609008069","M","2016-06-24",127,10.53,{"v":8.46682343365123,"d":"8.5"},"2016-01-03"]
["21608002937","M","2016-05-12",123,11.09,{"v":8.44025329198633,"d":"8.4"},"2016-01-03"]
["21605002897","M","2016-02-03",123,9.71,{"v":8.36152582421719,"d":"8.4"},"2016-01-03"]
["21512003031","M","2015-09-30",123,11.75,{"v":8.26801926194767,"d":"8.3"},"2016-01-03"]
["21604024151","M","2016-03-01",125,8.87,{"v":8.26152429528956,"d":"8.3"},"2016-01-03"]
["21606026244","M","2016-03-10",118,10.31,{"v":8.25217690751662,"d":"8.3"},"2016-01-03"]
["21610015785","M","2016-07-13",125,11.09,{"v":8.18788422904725,"d":"8.2"},"2016-01-03"]
["21608003003","M","2016-05-16",128,11.44,{"v":8.18039965067234,"d":"8.2"},"2016-01-03"]
["21512014286","M","2015-11-06",115,8.61,{"v":8.10172241444438,"d":"8.1"},"2016-01-03"]
["21606044438","M","2016-03-14",120,11.61,{"v":8.0963255028088,"d":"8.1"},"2016-01-03"]
["21607033419","M","2016-04-07",129,10.21,{"v":8.07904134063527,"d":"8.1"},"2016-01-03"]
["21610015784","M","2016-07-13",126,12.37,{"v":8.06501050177527,"d":"8.1"},"2016-01-03"]
["21609008072","M","2016-06-24",121,13.54,{"v":8.06406864431345,"d":"8.1"},"2016-01-03"]
["21608002941","M","2016-05-12",124,11.46,{"v":8.04521624884385,"d":"8.0"},"2016-01-03"]
["21606012988","M","2016-01-08",119,8.85,{"v":8.02084530564496,"d":"8.0"},"2016-01-03"]
["21608003010","M","2016-05-11",125,10.42,{"v":7.97569667222476,"d":"8.0"},"2016-01-03"]
["21604028756","M","2015-11-08",118,9.65,{"v":7.9689889250364,"d":"8.0"},"2016-01-03"]
["21608002942","M","2016-05-12",124,11.2,{"v":7.93440756384056,"d":"7.9"},"2016-01-03"]
["21512003021","M","2015-09-13",119,10.94,{"v":7.85450765604115,"d":"7.9"},"2016-01-03"]
["21606021725","M","2016-05-26",123,12.03,{"v":7.84322537321691,"d":"7.8"},"2016-01-03"]
["21602023329","M","2016-01-08",128,11.67,{"v":7.84236850379569,"d":"7.8"},"2016-01-03"]
["21603014908","M","2016-02-13",115,11.76,{"v":7.8338871622175,"d":"7.8"},"2016-01-03"]
["21601006724","M","2015-10-28",122,9.69,{"v":7.81407570557379,"d":"7.8"},"2016-01-03"]
["21608002931","M","2016-05-11",120,11.31,{"v":7.78739794045821,"d":"7.8"},"2016-01-03"]
["21510007838","M","2015-09-24",118,13.46,{"v":7.77973407976706,"d":"7.8"},"2016-01-03"]
["21608002925","M","2016-05-11",123,10.21,{"v":7.75562491662981,"d":"7.8"},"2016-01-03"]
["21512014251","M","2015-11-02",111,10.18,{"v":7.68872464800713,"d":"7.7"},"2016-01-03"]
["21608026823","M","2016-07-16",119,10.6,{"v":7.68042926568798,"d":"7.7"},"2016-01-03"]
["21606026136","M","2016-03-03",122,9.71,{"v":7.67148325047836,"d":"7.7"},"2016-01-03"]
["21510007837","M","2015-09-24",125,11.99,{"v":7.64794244023559,"d":"7.6"},"2016-01-03"]
["21608002900","M","2016-05-12",129,10.25,{"v":7.62287762596083,"d":"7.6"},"2016-01-03"]
["21512002920","M","2015-09-30",119,13.03,{"v":7.61746842509062,"d":"7.6"},"2016-01-03"]
["21610015764","M","2016-07-12",126,10.58,{"v":7.61579239984921,"d":"7.6"},"2016-01-03"]
["21607033495","M","2016-04-07",129,12.01,{"v":7.58604711501087,"d":"7.6"},"2016-01-03"]
["21605002878","M","2016-02-18",126,10.79,{"v":7.55529249763548,"d":"7.6"},"2016-01-03"]
["21608026929","M","2016-07-02",123,12.45,{"v":7.54983718248253,"d":"7.5"},"2016-01-03"]
["21605002678","M","2016-02-12",124,10.13,{"v":7.54351358559546,"d":"7.5"},"2016-01-03"]
["21610015766","M","2016-07-12",125,11.24,{"v":7.53184336869604,"d":"7.5"},"2016-01-03"]
["21604028761","M","2015-11-08",117,12.22,{"v":7.52395528707603,"d":"7.5"},"2016-01-03"]
["21604024146","M","2016-03-03",127,11.41,{"v":7.52281449347909,"d":"7.5"},"2016-01-03"]
["21512002896","M","2015-09-16",115,10.75,{"v":7.50269346377341,"d":"7.5"},"2016-01-03"]
["21610015786","M","2016-07-13",131,11.63,{"v":7.48165046537286,"d":"7.5"},"2016-01-03"]
["21606021904","M","2016-05-01",125,10.69,{"v":7.45812524351259,"d":"7.5"},"2016-01-03"]
["21605002877","M","2016-02-18",126,11.05,{"v":7.45232848743779,"d":"7.5"},"2016-01-03"]
["21601006725","M","2015-10-28",122,10.15,{"v":7.43214978859208,"d":"7.4"},"2016-01-03"]
["21606021699","M","2016-05-31",125,10.19,{"v":7.43128113838327,"d":"7.4"},"2016-01-03"]
["21602023344","M","2016-01-30",125,8.77,{"v":7.42207762488557,"d":"7.4"},"2016-01-03"]
["21606012989","M","2016-01-08",121,10.62,{"v":7.40845777583335,"d":"7.4"},"2016-01-03"]
["21610015759","M","2016-07-13",123,11.27,{"v":7.40346672545154,"d":"7.4"},"2016-01-03"]
["21606044437","M","2016-03-14",129,10.74,{"v":7.40050035580349,"d":"7.4"},"2016-01-03"]
["21512003018","M","2015-09-13",121,11.1,{"v":7.39764893040303,"d":"7.4"},"2016-01-03"]
["21608002971","M","2016-05-19",125,11.44,{"v":7.39009624847154,"d":"7.4"},"2016-01-03"]
["21605002706","M","2016-02-12",125,9.59,{"v":7.37809402198313,"d":"7.4"},"2016-01-03"]
["21512002980","M","2015-09-07",111,10.61,{"v":7.37726609547145,"d":"7.4"},"2016-01-03"]
["21512014156","M","2015-11-13",111,9.94,{"v":7.3544967215326,"d":"7.4"},"2016-01-03"]
["21512003036","M","2015-09-30",127,10.74,{"v":7.34845117984601,"d":"7.3"},"2016-01-03"]
["21608003011","M","2016-05-11",129,10.69,{"v":7.34537443878508,"d":"7.3"},"2016-01-03"]
["21606026288","M","2016-03-16",123,10.47,{"v":7.33376249964284,"d":"7.3"},"2016-01-03"]
["21512003019","M","2015-09-13",126,11.91,{"v":7.32253017630359,"d":"7.3"},"2016-01-03"]
["21604024045","M","2016-03-02",116,8.52,{"v":7.31112873344866,"d":"7.3"},"2016-01-03"]
["21610015757","M","2016-07-13",125,11.61,{"v":7.23827488731965,"d":"7.2"},"2016-01-03"]
["21606026134","M","2016-03-03",123,10.06,{"v":7.23736752550915,"d":"7.2"},"2016-01-03"]
["21603014909","M","2016-02-13",111,14.74,{"v":7.23502963430994,"d":"7.2"},"2016-01-03"]
["21610015758","M","2016-07-13",125,11.35,{"v":7.20806514765609,"d":"7.2"},"2016-01-03"]
["21607033422","M","2016-04-07",128,11.38,{"v":7.20229165156153,"d":"7.2"},"2016-01-03"]
["21606026428","M","2016-03-31",133,11.94,{"v":7.18353959664493,"d":"7.2"},"2016-01-03"]
["21610015776","M","2016-07-12",132,11.48,{"v":7.15609443774432,"d":"7.2"},"2016-01-03"]
["21512014155","M","2015-11-13",118,9.07,{"v":7.14448842299551,"d":"7.1"},"2016-01-03"]
["21610015767","M","2016-07-12",130,11.66,{"v":7.14255209039269,"d":"7.1"},"2016-01-03"]
["21605002677","M","2016-02-12",130,10.79,{"v":7.14199641255786,"d":"7.1"},"2016-01-03"]
["21608027006","M","2016-07-30",121,14.13,{"v":7.13214954209396,"d":"7.1"},"2016-01-03"]
["21605002705","M","2016-02-12",126,9.77,{"v":7.12286340165829,"d":"7.1"},"2016-01-03"]
["21604019354","M","2016-01-13",123,10.77,{"v":7.12258832378691,"d":"7.1"},"2016-01-03"]
["21606021902","M","2016-05-01",121,13.31,{"v":7.11234184393367,"d":"7.1"},"2016-01-03"]
["21512014045","M","2015-11-07",116,12.43,{"v":7.10610193749878,"d":"7.1"},"2016-01-03"]
["21604028760","M","2015-11-08",120,12.42,{"v":7.1047438175215,"d":"7.1"},"2016-01-03"]
["21608002898","M","2016-05-12",130,11.2,{"v":7.08143631523515,"d":"7.1"},"2016-01-03"]
["21606044436","M","2016-03-14",124,11.83,{"v":7.08126817179389,"d":"7.1"},"2016-01-03"]
["21607024380","M","2016-06-03",124,11.86,{"v":7.04748133907966,"d":"7.0"},"2016-01-03"]
["21606026364","M","2016-03-14",126,10.83,{"v":7.04595186538186,"d":"7.0"},"2016-01-03"]
["21601006634","M","2015-10-28",121,8.69,{"v":7.02767744365958,"d":"7.0"},"2016-01-03"]
["21608002932","M","2016-05-11",126,11.16,{"v":7.02212513837044,"d":"7.0"},"2016-01-03"]
["21607033355","M","2016-04-28",128,11.39,{"v":7.01934282874039,"d":"7.0"},"2016-01-03"]
["21512002899","M","2015-09-16",121,9.43,{"v":7.01590508113266,"d":"7.0"},"2016-01-03"]
["21609018213","M","2016-08-03",126,13.01,{"v":7.00896482192132,"d":"7.0"},"2016-01-03"]
["21512014254","M","2015-11-02",117,10.29,{"v":6.99912223390295,"d":"7.0"},"2016-01-03"]
["21611000377","M","2016-08-03",120,10.96,{"v":6.98709806973345,"d":"7.0"},"2016-01-03"]
["21608003005","M","2016-05-16",133,11.96,{"v":6.98244480934791,"d":"7.0"},"2016-01-03"]
["21601006723","M","2015-10-28",124,10.66,{"v":6.96806004433597,"d":"7.0"},"2016-01-03"]
["21609009640","M","2016-06-23",131,11.16,{"v":6.9525558935249,"d":"7.0"},"2016-01-03"]
["21606026254","M","2016-03-14",126,11.86,{"v":6.94730450085978,"d":"6.9"},"2016-01-03"]
["21608003009","M","2016-05-11",129,12.06,{"v":6.94605865083818,"d":"6.9"},"2016-01-03"]
["21604028709","M","2015-11-09",116,10.79,{"v":6.93347330874765,"d":"6.9"},"2016-01-03"]
["21607024382","M","2016-06-03",125,10.82,{"v":6.91948831513876,"d":"6.9"},"2016-01-03"]
["21609008065","M","2016-06-02",133,13.3,{"v":6.91636222325105,"d":"6.9"},"2016-01-03"]
["21605002785","M","2016-02-03",124,10.31,{"v":6.90809549308577,"d":"6.9"},"2016-01-03"]
["21609008206","M","2016-06-22",120,11.17,{"v":6.88395337602288,"d":"6.9"},"2016-01-03"]
["21606026173","M","2016-03-30",130,11.98,{"v":6.88392991812314,"d":"6.9"},"2016-01-03"]
["21608002938","M","2016-05-12",131,11.88,{"v":6.88184146255901,"d":"6.9"},"2016-01-03"]
["21606021722","M","2016-05-26",133,10.47,{"v":6.87813051565742,"d":"6.9"},"2016-01-03"]
["21610015792","M","2016-07-13",118,10.43,{"v":6.87590870522064,"d":"6.9"},"2016-01-03"]
["21609017919","M","2016-08-13",125,11.11,{"v":6.87563289813139,"d":"6.9"},"2016-01-03"]
["21604023993","M","2016-03-19",110,12.38,{"v":6.8734487969571,"d":"6.9"},"2016-01-03"]
["21604028710","M","2015-11-09",116,11.09,{"v":6.87117095708831,"d":"6.9"},"2016-01-03"]
["21603014600","M","2016-02-13",128,8.67,{"v":6.8500388534925,"d":"6.9"},"2016-01-03"]
["21605002835","M","2016-02-18",126,10.36,{"v":6.84671745639392,"d":"6.8"},"2016-01-03"]
["21606026468","M","2016-03-30",133,10.27,{"v":6.84339229756994,"d":"6.8"},"2016-01-03"]
["21601024976","M","2015-10-08",122,10.08,{"v":6.84296884006033,"d":"6.8"},"2016-01-03"]
["21606013011","M","2016-01-05",118,9.86,{"v":6.83691205891154,"d":"6.8"},"2016-01-03"]
["21608003033","M","2016-05-14",124,10.63,{"v":6.83409833305747,"d":"6.8"},"2016-01-03"]
["21606026114","M","2016-03-10",125,12.16,{"v":6.82784580245755,"d":"6.8"},"2016-01-03"]
["21601006732","M","2015-10-28",120,9.66,{"v":6.82527440558045,"d":"6.8"},"2016-01-03"]
["21605002879","M","2016-02-18",125,11.72,{"v":6.81300081095637,"d":"6.8"},"2016-01-03"]
["21604034592","M","2015-11-08",121,11.12,{"v":6.78752071197424,"d":"6.8"},"2016-01-03"]
["21606026446","M","2016-03-10",130,10.83,{"v":6.76530589905199,"d":"6.8"},"2016-01-03"]
["21603014602","M","2016-02-13",122,13.01,{"v":6.7650325816566,"d":"6.8"},"2016-01-03"]
["21606021691","M","2016-05-26",129,11.76,{"v":6.7487278668796,"d":"6.7"},"2016-01-03"]
["21603014907","M","2016-02-13",114,14.53,{"v":6.74464068732242,"d":"6.7"},"2016-01-03"]
["21607033420","M","2016-04-07",133,11.54,{"v":6.73795798443182,"d":"6.7"},"2016-01-03"]
["21608026853","M","2016-07-02",126,11.53,{"v":6.73708400372353,"d":"6.7"},"2016-01-03"]
["21512002927","M","2015-09-30",126,12.76,{"v":6.73640459269935,"d":"6.7"},"2016-01-03"]
["21606026462","M","2016-03-30",132,10.9,{"v":6.73344172733198,"d":"6.7"},"2016-01-03"]
["21512003009","M","2015-09-03",111,11.04,{"v":6.72261865707307,"d":"6.7"},"2016-01-03"]
["21605002676","M","2016-02-12",131,11.16,{"v":6.70983351409838,"d":"6.7"},"2016-01-03"]
["21606026259","M","2016-03-14",128,12.22,{"v":6.70594560809152,"d":"6.7"},"2016-01-03"]
["21609008262","M","2016-06-02",131,11.76,{"v":6.69208471873134,"d":"6.7"},"2016-01-03"]
["21604034591","M","2015-11-08",120,12.18,{"v":6.68749902933981,"d":"6.7"},"2016-01-03"]
["21511016018","M","2015-10-16",117,9.81,{"v":6.67442208024139,"d":"6.7"},"2016-01-03"]
["21606026287","M","2016-03-16",126,12.49,{"v":6.67282529035316,"d":"6.7"},"2016-01-03"]
["21606012946","M","2016-01-09",122,9.9,{"v":6.67264102029837,"d":"6.7"},"2016-01-03"]
["21512002722","M","2015-09-03",118,9.17,{"v":6.67131010548177,"d":"6.7"},"2016-01-03"]
["21604019361","M","2016-01-27",121,10.63,{"v":6.66821389735595,"d":"6.7"},"2016-01-03"]
["21601006635","M","2015-10-28",124,9.48,{"v":6.65917469842906,"d":"6.7"},"2016-01-03"]
["21609008050","M","2016-06-22",126,10.47,{"v":6.65611766806592,"d":"6.7"},"2016-01-03"]
["21606013008","M","2016-01-05",117,11.17,{"v":6.65209302676089,"d":"6.7"},"2016-01-03"]
["21606026174","M","2016-03-30",132,10.63,{"v":6.64630931444701,"d":"6.6"},"2016-01-03"]
["21609008063","M","2016-06-02",134,11.37,{"v":6.64244434971237,"d":"6.6"},"2016-01-03"]
["21510008054","M","2015-09-25",122,12.25,{"v":6.63409919101327,"d":"6.6"},"2016-01-03"]
["21603014911","M","2016-02-13",123,11.91,{"v":6.62743560140631,"d":"6.6"},"2016-01-03"]
["21608003008","M","2016-05-11",134,11.86,{"v":6.59382390457031,"d":"6.6"},"2016-01-03"]
["21611000204","M","2016-08-02",123,11.13,{"v":6.58431275030102,"d":"6.6"},"2016-01-03"]
["21607024372","M","2016-06-09",125,11.73,{"v":6.58206673954677,"d":"6.6"},"2016-01-03"]
["21605002898","M","2016-02-03",129,11.94,{"v":6.57042118502224,"d":"6.6"},"2016-01-03"]
["21604016974","M","2015-12-15",121,9.33,{"v":6.5549301341363,"d":"6.6"},"2016-01-03"]
["21512002979","M","2015-09-07",120,10.64,{"v":6.54999597522056,"d":"6.5"},"2016-01-03"]
["21607033348","M","2016-04-14",126,11.31,{"v":6.54195236202675,"d":"6.5"},"2016-01-03"]
["21604019360","M","2016-01-27",118,10.06,{"v":6.53532613113851,"d":"6.5"},"2016-01-03"]
["21611000203","M","2016-08-02",124,11.38,{"v":6.53521042573417,"d":"6.5"},"2016-01-03"]
["21606026242","M","2016-03-10",128,13.31,{"v":6.53352124359482,"d":"6.5"},"2016-01-03"]
["21605002714","M","2016-02-03",121,10.42,{"v":6.52696730372147,"d":"6.5"},"2016-01-03"]
["21601006636","M","2015-10-28",120,9.75,{"v":6.51949714624091,"d":"6.5"},"2016-01-03"]
["21512003033","M","2015-09-30",131,13.16,{"v":6.51145950858605,"d":"6.5"},"2016-01-03"]
["21610015765","M","2016-07-12",134,12.87,{"v":6.50353861283368,"d":"6.5"},"2016-01-03"]
["21601006719","M","2015-10-15",125,11.72,{"v":6.50112252702464,"d":"6.5"},"2016-01-03"]
["21609007916","M","2016-06-22",124,11.72,{"v":6.489809868377,"d":"6.5"},"2016-01-03"]
["21602023308","M","2016-01-01",117,8.94,{"v":6.48771130152625,"d":"6.5"},"2016-01-03"]
["21609008283","M","2016-06-06",131,12.86,{"v":6.48011206510671,"d":"6.5"},"2016-01-03"]
["21606026471","M","2016-03-30",135,10.98,{"v":6.47710624727391,"d":"6.5"},"2016-01-03"]
["21604038226","M","2016-03-02",129,9.97,{"v":6.47337426347092,"d":"6.5"},"2016-01-03"]
["21601006731","M","2015-10-28",122,10.47,{"v":6.47232225303102,"d":"6.5"},"2016-01-03"]
["21609008049","M","2016-06-22",127,10.85,{"v":6.46661323069021,"d":"6.5"},"2016-01-03"]
["21603007272","M","2015-11-05",124,9.41,{"v":6.45973025556061,"d":"6.5"},"2016-01-03"]
["21512002672","M","2015-09-24",122,12.14,{"v":6.44128018628376,"d":"6.4"},"2016-01-03"]
["21609008225","M","2016-06-22",124,11.46,{"v":6.43593432169506,"d":"6.4"},"2016-01-03"]
["21606026255","M","2016-03-14",127,12.89,{"v":6.42256822682512,"d":"6.4"},"2016-01-03"]
["21607024265","M","2016-06-05",124,11.53,{"v":6.41560886602207,"d":"6.4"},"2016-01-03"]
["21606026361","M","2016-03-14",131,11.51,{"v":6.40979754319252,"d":"6.4"},"2016-01-03"]
["21609008282","M","2016-06-06",131,11.99,{"v":6.40846927070432,"d":"6.4"},"2016-01-03"]
["21604016906","M","2015-12-09",123,13.63,{"v":6.40661642055687,"d":"6.4"},"2016-01-03"]
["21606026386","M","2016-03-14",127,11.2,{"v":6.40487427514984,"d":"6.4"},"2016-01-03"]
["21608002926","M","2016-05-11",130,11.63,{"v":6.40027812782293,"d":"6.4"},"2016-01-03"]
["21611000295","M","2016-08-03",120,12.66,{"v":6.39659883954331,"d":"6.4"},"2016-01-03"]
["21606026110","M","2016-03-14",124,13.75,{"v":6.38950586517805,"d":"6.4"},"2016-01-03"]
["21604019362","M","2016-01-27",119,12.25,{"v":6.36925793763628,"d":"6.4"},"2016-01-03"]
["21510007857","M","2015-09-09",115,11.66,{"v":6.36889078797547,"d":"6.4"},"2016-01-03"]
["21603014603","M","2016-02-13",127,10.54,{"v":6.34181787575856,"d":"6.3"},"2016-01-03"]
["21608002924","M","2016-05-11",129,11.24,{"v":6.34110689285434,"d":"6.3"},"2016-01-03"]
["21601025521","M","2015-11-01",124,8.05,{"v":6.33305894600403,"d":"6.3"},"2016-01-03"]
["21512014158","M","2015-11-13",121,10.19,{"v":6.33147882360919,"d":"6.3"},"2016-01-03"]
["21610015985","M","2016-07-18",118,12.16,{"v":6.33096278711707,"d":"6.3"},"2016-01-03"]
["21512002981","M","2015-09-07",125,10.37,{"v":6.32009555665444,"d":"6.3"},"2016-01-03"]
["21609007915","M","2016-06-22",126,11.28,{"v":6.31519785797455,"d":"6.3"},"2016-01-03"]
["21609008207","M","2016-06-22",124,11.98,{"v":6.30080636276263,"d":"6.3"},"2016-01-03"]
["21512002897","M","2015-09-16",123,11.13,{"v":6.29755590838298,"d":"6.3"},"2016-01-03"]
["21605002891","M","2016-02-06",121,10.87,{"v":6.29615307535448,"d":"6.3"},"2016-01-03"]
["21604023857","M","2016-03-09",116,12.75,{"v":6.29280172527014,"d":"6.3"},"2016-01-03"]
["21605015969","M","2016-04-22",115,11.13,{"v":6.25941699455306,"d":"6.3"},"2016-01-03"]
["21511035135","M","2015-10-12",118,11.04,{"v":6.25184667324647,"d":"6.3"},"2016-01-03"]
["21606026426","M","2016-03-31",135,12.74,{"v":6.24347622200723,"d":"6.2"},"2016-01-03"]
["21601006608","M","2015-10-21",125,11.09,{"v":6.24235485540972,"d":"6.2"},"2016-01-03"]
["21601022419","M","2015-12-09",127,8.46,{"v":6.24097088015252,"d":"6.2"},"2016-01-03"]
["21605018414","M","2016-04-27",130,12.12,{"v":6.2355816182533,"d":"6.2"},"2016-01-03"]
["21604024048","M","2016-03-02",120,11.05,{"v":6.22797433227379,"d":"6.2"},"2016-01-03"]
["21607033448","M","2016-04-28",129,11.51,{"v":6.22792402547998,"d":"6.2"},"2016-01-03"]
["21606026289","M","2016-03-16",133,11.16,{"v":6.22121371175253,"d":"6.2"},"2016-01-03"]
["21604019509","M","2016-01-07",120,9.83,{"v":6.21954840906105,"d":"6.2"},"2016-01-03"]
["21606021650","M","2016-05-21",126,14.77,{"v":6.21842569083605,"d":"6.2"},"2016-01-03"]
["21611000287","M","2016-08-02",124,11.13,{"v":6.21712810030587,"d":"6.2"},"2016-01-03"]
["21606021726","M","2016-05-26",134,13.49,{"v":6.21264080414499,"d":"6.2"},"2016-01-03"]
["21607024381","M","2016-06-03",130,11.46,{"v":6.21190418488276,"d":"6.2"},"2016-01-03"]
["21606026169","M","2016-03-10",127,10.52,{"v":6.21134765062382,"d":"6.2"},"2016-01-03"]
["21605002810","M","2016-02-18",131,11.76,{"v":6.20546376316138,"d":"6.2"},"2016-01-03"]
["21609008259","M","2016-06-02",135,11.19,{"v":6.1981741708151,"d":"6.2"},"2016-01-03"]
["21607033450","M","2016-04-28",126,12.37,{"v":6.19237338581994,"d":"6.2"},"2016-01-03"]
["21603007263","M","2015-11-11",118,10.3,{"v":6.19063462529397,"d":"6.2"},"2016-01-03"]
["21604023859","M","2016-03-09",118,12.46,{"v":6.18964407818698,"d":"6.2"},"2016-01-03"]
["21606026187","M","2016-03-30",134,11.94,{"v":6.18941760990678,"d":"6.2"},"2016-01-03"]
["21608026845","M","2016-07-19",135,13.59,{"v":6.18784655059036,"d":"6.2"},"2016-01-03"]
["21607024264","M","2016-06-05",126,12.41,{"v":6.18063460437771,"d":"6.2"},"2016-01-03"]
["21603014601","M","2016-02-13",128,12.33,{"v":6.17729384096281,"d":"6.2"},"2016-01-03"]
["21607033362","M","2016-04-28",131,12.45,{"v":6.17323780490798,"d":"6.2"},"2016-01-03"]
["21610016292","M","2016-08-08",124,12.08,{"v":6.16209579972861,"d":"6.2"},"2016-01-03"]
["21606021724","M","2016-05-26",134,12.52,{"v":6.16118958825417,"d":"6.2"},"2016-01-03"]
["21512002939","M","2015-09-03",115,11.17,{"v":6.16050075530433,"d":"6.2"},"2016-01-03"]
["21609018138","M","2016-08-10",118,11.63,{"v":6.15304848480042,"d":"6.2"},"2016-01-03"]
["21606012905","M","2016-01-10",125,10.14,{"v":6.15280267620113,"d":"6.2"},"2016-01-03"]
["21606012977","M","2016-01-08",130,9.62,{"v":6.15107996715662,"d":"6.2"},"2016-01-03"]
["21511035136","M","2015-10-12",119,14.93,{"v":6.14742975296171,"d":"6.1"},"2016-01-03"]
["21610015986","M","2016-07-18",119,11.63,{"v":6.14048428208304,"d":"6.1"},"2016-01-03"]
["21601006570","M","2015-10-28",126,10.82,{"v":6.13998471620753,"d":"6.1"},"2016-01-03"]
["21510007858","M","2015-09-09",119,14.94,{"v":6.1371067999738,"d":"6.1"},"2016-01-03"]
["21512002942","M","2015-09-03",118,9.9,{"v":6.12249879154813,"d":"6.1"},"2016-01-03"]
["21609008208","M","2016-06-22",127,13.83,{"v":6.11925593695685,"d":"6.1"},"2016-01-03"]
["11603006041","M","2016-03-12",131,10.01,{"v":6.10808735173237,"d":"6.1"},"2016-01-03"]
["21510007674","M","2015-09-17",122,11.59,{"v":6.10272365678238,"d":"6.1"},"2016-01-03"]
["21606026297","M","2016-03-09",125,11.48,{"v":6.09957976894653,"d":"6.1"},"2016-01-03"]
["21510008016","M","2015-09-25",124,10.84,{"v":6.09385519001641,"d":"6.1"},"2016-01-03"]
["21604016905","M","2015-12-09",127,10.24,{"v":6.0780489472848,"d":"6.1"},"2016-01-03"]
["21512002696","M","2015-09-07",115,10.62,{"v":6.07786421804991,"d":"6.1"},"2016-01-03"]
["21610015863","M","2016-07-13",120,11.82,{"v":6.07026794856737,"d":"6.1"},"2016-01-03"]
["21511035112","M","2015-10-12",114,11.61,{"v":6.06458868506099,"d":"6.1"},"2016-01-03"]
["21606026390","M","2016-03-14",131,11.24,{"v":6.06345053696325,"d":"6.1"},"2016-01-03"]
["21601006609","M","2015-10-21",125,10.62,{"v":6.06133429321087,"d":"6.1"},"2016-01-03"]
["21607024383","M","2016-06-03",126,13.31,{"v":6.05169709796091,"d":"6.1"},"2016-01-03"]
["21611000205","M","2016-08-02",124,12.01,{"v":6.04836866536009,"d":"6.0"},"2016-01-03"]
["21601022416","M","2015-12-09",124,11.19,{"v":6.04744789940038,"d":"6.0"},"2016-01-03"]
["21512002999","M","2015-09-21",116,12.25,{"v":6.04041656532247,"d":"6.0"},"2016-01-03"]
["21604019415","M","2016-01-07",123,13.15,{"v":6.03554892057692,"d":"6.0"},"2016-01-03"]
["21607033361","M","2016-04-28",132,12.3,{"v":6.03427899494778,"d":"6.0"},"2016-01-03"]
["21512014157","M","2015-11-13",119,8.85,{"v":6.03157783248108,"d":"6.0"},"2016-01-03"]
["21601006602","M","2015-10-07",123,13.43,{"v":6.03118283163595,"d":"6.0"},"2016-01-03"]
["21606012908","M","2016-01-10",125,10.69,{"v":6.027954036378,"d":"6.0"},"2016-01-03"]
["21606026137","M","2016-03-03",124,11.2,{"v":6.01309552007472,"d":"6.0"},"2016-01-03"]
["21512002900","M","2015-09-16",123,11.89,{"v":6.00984707259614,"d":"6.0"},"2016-01-03"]
["21603007156","M","2015-11-05",119,9.98,{"v":5.99530520260563,"d":"6.0"},"2016-01-03"]
["21606012917","M","2016-01-10",122,8.85,{"v":5.99479467546356,"d":"6.0"},"2016-01-03"]
["21606012979","M","2016-01-08",131,9.72,{"v":5.99128499154575,"d":"6.0"},"2016-01-03"]
["21604016973","M","2015-12-15",128,11.41,{"v":5.98891229661913,"d":"6.0"},"2016-01-03"]
["21610015793","M","2016-07-13",131,10.25,{"v":5.98756036857237,"d":"6.0"},"2016-01-03"]
["21606026256","M","2016-03-14",130,12.89,{"v":5.97661135580354,"d":"6.0"},"2016-01-03"]
["21604017084","M","2015-12-17",128,9.61,{"v":5.97076598639518,"d":"6.0"},"2016-01-03"]
["21606012983","M","2016-01-09",127,8.58,{"v":5.95945374057907,"d":"6.0"},"2016-01-03"]
["21611000378","M","2016-08-03",128,11.54,{"v":5.94706769614414,"d":"5.9"},"2016-01-03"]
["21512002928","M","2015-09-30",128,13.02,{"v":5.94633516927779,"d":"5.9"},"2016-01-03"]
["21602023392","M","2016-01-20",119,12.16,{"v":5.9446341664924,"d":"5.9"},"2016-01-03"]
["21608027040","M","2016-07-24",132,9.95,{"v":5.94119866068245,"d":"5.9"},"2016-01-03"]
["11603006099","M","2016-03-11",118,9.91,{"v":5.92715078618341,"d":"5.9"},"2016-01-03"]
["21611000297","M","2016-08-03",126,11.7,{"v":5.91779899143221,"d":"5.9"},"2016-01-03"]
["21510008017","M","2015-09-25",113,11.86,{"v":5.91385372411255,"d":"5.9"},"2016-01-03"]
["21609017941","M","2016-08-06",122,12.86,{"v":5.90880849620102,"d":"5.9"},"2016-01-03"]
["21512003034","M","2015-09-30",129,14.79,{"v":5.89010821524188,"d":"5.9"},"2016-01-03"]
["21512002727","M","2015-09-03",118,12.5,{"v":5.88672790448125,"d":"5.9"},"2016-01-03"]
["21606026371","M","2016-03-16",128,10.58,{"v":5.87861685064996,"d":"5.9"},"2016-01-03"]
["21607033440","M","2016-04-14",126,12.76,{"v":5.87475192980269,"d":"5.9"},"2016-01-03"]
["21606012947","M","2016-01-09",129,9.34,{"v":5.87378273794441,"d":"5.9"},"2016-01-03"]
["21607033522","M","2016-04-11",135,11.73,{"v":5.8726315084933,"d":"5.9"},"2016-01-03"]
["21609007917","M","2016-06-22",127,12.48,{"v":5.87011666458529,"d":"5.9"},"2016-01-03"]
["21604024129","M","2016-03-05",117,13.28,{"v":5.86479904911144,"d":"5.9"},"2016-01-03"]
["21512014159","M","2015-11-13",121,11.38,{"v":5.8630245645293,"d":"5.9"},"2016-01-03"]
["21606026387","M","2016-03-14",133,11.6,{"v":5.85528447770718,"d":"5.9"},"2016-01-03"]
["21609008267","M","2016-06-02",132,9.36,{"v":5.83964965879795,"d":"5.8"},"2016-01-03"]
["21512003013","M","2015-09-16",123,11.13,{"v":5.83567096314347,"d":"5.8"},"2016-01-03"]
["21512002695","M","2015-09-07",114,12.12,{"v":5.82896421152994,"d":"5.8"},"2016-01-03"]
["21604019371","M","2016-01-27",120,10.52,{"v":5.82633580563236,"d":"5.8"},"2016-01-03"]
["21608026583","M","2016-07-16",123,10.84,{"v":5.82213309752709,"d":"5.8"},"2016-01-03"]
["21604019510","M","2016-01-07",132,11.7,{"v":5.81773110438785,"d":"5.8"},"2016-01-03"]
["21606012928","M","2016-01-10",125,9.22,{"v":5.81320744314727,"d":"5.8"},"2016-01-03"]
["21512003002","M","2015-09-21",123,12.78,{"v":5.804678663762,"d":"5.8"},"2016-01-03"]
["21602023343","M","2016-01-30",125,14.73,{"v":5.80182513364868,"d":"5.8"},"2016-01-03"]
["21606021651","M","2016-05-21",134,12.55,{"v":5.80115016792889,"d":"5.8"},"2016-01-03"]
["21601006610","M","2015-10-21",125,10.62,{"v":5.79900817466333,"d":"5.8"},"2016-01-03"]
["21611000411","M","2016-08-07",130,11.16,{"v":5.79191486216455,"d":"5.8"},"2016-01-03"]
["21512002677","M","2015-09-24",118,12.07,{"v":5.7903888859025,"d":"5.8"},"2016-01-03"]
["21610015844","M","2016-07-13",117,10.7,{"v":5.78888518375938,"d":"5.8"},"2016-01-03"]
["21601024977","M","2015-10-08",123,10.92,{"v":5.78864224951769,"d":"5.8"},"2016-01-03"]
["21609008189","M","2016-06-23",126,13.02,{"v":5.78653905201926,"d":"5.8"},"2016-01-03"]
["21607033287","M","2016-04-06",130,10.58,{"v":5.78003241630069,"d":"5.8"},"2016-01-03"]
["21606026318","M","2016-03-10",125,10.32,{"v":5.77994524209338,"d":"5.8"},"2016-01-03"]
["21604017051","M","2015-12-23",128,12.62,{"v":5.77707513538311,"d":"5.8"},"2016-01-03"]
["21609017944","M","2016-08-12",121,11.24,{"v":5.77538713304002,"d":"5.8"},"2016-01-03"]
["21511016102","M","2015-10-17",124,10.61,{"v":5.77357942438919,"d":"5.8"},"2016-01-03"]
["21607033326","M","2016-04-06",130,9.96,{"v":5.77078188708288,"d":"5.8"},"2016-01-03"]
["21604019511","M","2016-01-07",119,11.58,{"v":5.76963472778638,"d":"5.8"},"2016-01-03"]
["21602024272","M","2016-01-06",129,10.03,{"v":5.76302491780916,"d":"5.8"},"2016-01-03"]
["21606026182","M","2016-03-30",133,12.62,{"v":5.76239171690486,"d":"5.8"},"2016-01-03"]
["21604017082","M","2015-12-17",129,10.47,{"v":5.76222322074028,"d":"5.8"},"2016-01-03"]
["21604028689","M","2015-11-09",116,13.96,{"v":5.76123955208102,"d":"5.8"},"2016-01-03"]
["21601006783","M","2015-10-15",128,9.61,{"v":5.75901354262326,"d":"5.8"},"2016-01-03"]
["21512002676","M","2015-09-24",122,11.38,{"v":5.75248233490171,"d":"5.8"},"2016-01-03"]
["21512002801","M","2015-09-15",121,9.83,{"v":5.75004621383524,"d":"5.8"},"2016-01-03"]
["21607024369","M","2016-06-10",134,10.91,{"v":5.74973331821074,"d":"5.7"},"2016-01-03"]
["21605002745","M","2016-02-04",126,10.79,{"v":5.7475492556689,"d":"5.7"},"2016-01-03"]
["21607024269","M","2016-06-03",129,10.72,{"v":5.74737067101029,"d":"5.7"},"2016-01-03"]
["21611021694","M","2016-06-11",114,8.77,{"v":5.72991648971324,"d":"5.7"},"2016-01-03"]
["21608007795","M","2016-02-17",123,9.14,{"v":5.72941793325238,"d":"5.7"},"2016-01-03"]
["21608027005","M","2016-07-30",127,14.31,{"v":5.71865500091841,"d":"5.7"},"2016-01-03"]
["21602023376","M","2016-01-13",124,14.22,{"v":5.70707072045876,"d":"5.7"},"2016-01-03"]
["21601024902","M","2015-10-09",122,9.36,{"v":5.70588108740353,"d":"5.7"},"2016-01-03"]
["21604016806","M","2015-12-23",122,12.41,{"v":5.70399994636414,"d":"5.7"},"2016-01-03"]
["21511016019","M","2015-10-16",116,13.04,{"v":5.70342213383407,"d":"5.7"},"2016-01-03"]
["21604038227","M","2016-03-02",135,11.56,{"v":5.70065644162713,"d":"5.7"},"2016-01-03"]
["21605018413","M","2016-04-27",135,12.33,{"v":5.70026368694889,"d":"5.7"},"2016-01-03"]
["21601024903","M","2015-10-09",122,9.58,{"v":5.69631199245879,"d":"5.7"},"2016-01-03"]
["21606026325","M","2016-03-10",130,9.64,{"v":5.69159602192371,"d":"5.7"},"2016-01-03"]
["21602023394","M","2016-01-20",126,11.04,{"v":5.68963550364455,"d":"5.7"},"2016-01-03"]
["21608003019","M","2016-05-12",131,11.44,{"v":5.68875328145774,"d":"5.7"},"2016-01-03"]
["21512002941","M","2015-09-03",119,10,{"v":5.68448071984171,"d":"5.7"},"2016-01-03"]
["21606026436","M","2016-03-31",135,9.8,{"v":5.68270927593668,"d":"5.7"},"2016-01-03"]
["21511015854","M","2015-10-24",126,9.71,{"v":5.67752164194025,"d":"5.7"},"2016-01-03"]
["21609008287","M","2016-06-06",128,11.88,{"v":5.67645256045885,"d":"5.7"},"2016-01-03"]
["21601006733","M","2015-10-28",125,11.34,{"v":5.66916888690323,"d":"5.7"},"2016-01-03"]
["21606026280","M","2016-03-14",126,11.35,{"v":5.66199253108901,"d":"5.7"},"2016-01-03"]
["21512003028","M","2015-09-10",124,10.42,{"v":5.6551308330166,"d":"5.7"},"2016-01-03"]
["21608003038","M","2016-05-14",129,11.6,{"v":5.65356670496123,"d":"5.7"},"2016-01-03"]
["21608003037","M","2016-05-14",130,12.73,{"v":5.65094447452548,"d":"5.7"},"2016-01-03"]
["21611000405","M","2016-08-04",131,12.16,{"v":5.64773883654412,"d":"5.6"},"2016-01-03"]
["21510007851","M","2015-09-17",126,10.8,{"v":5.63672429061205,"d":"5.6"},"2016-01-03"]
["21512003035","M","2015-09-30",129,13.6,{"v":5.62866995936201,"d":"5.6"},"2016-01-03"]
["21610015874","M","2016-07-20",127,13.73,{"v":5.62849784040323,"d":"5.6"},"2016-01-03"]
["21603007264","M","2015-11-11",124,10.9,{"v":5.62805585324452,"d":"5.6"},"2016-01-03"]
["21602020432","M","2016-01-29",125,11.15,{"v":5.6215160393043,"d":"5.6"},"2016-01-03"]
["21604019481","M","2016-01-07",126,10.67,{"v":5.6186311357955,"d":"5.6"},"2016-01-03"]
["21511015958","M","2015-10-17",112,14.38,{"v":5.61405908307734,"d":"5.6"},"2016-01-03"]
["21608026849","M","2016-07-01",135,12.68,{"v":5.61335025376061,"d":"5.6"},"2016-01-03"]
["21603007155","M","2015-11-05",127,9.86,{"v":5.60277901741567,"d":"5.6"},"2016-01-03"]
["21607024528","M","2016-06-06",129,10.41,{"v":5.59885172940707,"d":"5.6"},"2016-01-03"]
["21512014046","M","2015-11-07",117,13.26,{"v":5.58876209401113,"d":"5.6"},"2016-01-03"]
["21604024044","M","2016-03-02",125,9.91,{"v":5.58828216587781,"d":"5.6"},"2016-01-03"]
["21605002838","M","2016-02-18",128,12.75,{"v":5.58747487805658,"d":"5.6"},"2016-01-03"]
["21606012906","M","2016-01-10",124,13.15,{"v":5.5862483974223,"d":"5.6"},"2016-01-03"]
["21603007329","M","2015-11-19",121,10.16,{"v":5.58292291687497,"d":"5.6"},"2016-01-03"]
["21604028740","M","2015-11-08",113,9.79,{"v":5.58227165193412,"d":"5.6"},"2016-01-03"]
["21604019488","M","2016-01-07",119,10.62,{"v":5.58206618709414,"d":"5.6"},"2016-01-03"]
["21607033406","M","2016-04-21",133,12.08,{"v":5.57944387750941,"d":"5.6"},"2016-01-03"]
["21606021700","M","2016-05-31",134,13.79,{"v":5.57722848788116,"d":"5.6"},"2016-01-03"]
["21601006637","M","2015-10-28",125,9.41,{"v":5.57508675990701,"d":"5.6"},"2016-01-03"]
["21605002818","M","2016-02-18",125,11.2,{"v":5.57478701072605,"d":"5.6"},"2016-01-03"]
["21606026096","M","2016-03-17",132,9.83,{"v":5.565925549772,"d":"5.6"},"2016-01-03"]
["21602020431","M","2016-01-29",124,11.32,{"v":5.56293371117655,"d":"5.6"},"2016-01-03"]
["21603014571","M","2016-02-05",127,10.6,{"v":5.55851290294159,"d":"5.6"},"2016-01-03"]
["21605002817","M","2016-02-18",126,11.7,{"v":5.55481137177403,"d":"5.6"},"2016-01-03"]
["21606012931","M","2016-01-09",125,11.01,{"v":5.5478621689461,"d":"5.5"},"2016-01-03"]
["21511015983","M","2015-10-30",123,11.72,{"v":5.54675479438795,"d":"5.5"},"2016-01-03"]
["21605002692","M","2016-02-04",121,11.78,{"v":5.54520626284079,"d":"5.5"},"2016-01-03"]
["21602020571","M","2016-01-22",119,14.17,{"v":5.54372876361918,"d":"5.5"},"2016-01-03"]
["21606026314","M","2016-03-10",130,10.16,{"v":5.54298560433879,"d":"5.5"},"2016-01-03"]
["21602020343","M","2016-01-03",124,11.54,{"v":5.54102213496708,"d":"5.5"},"2016-01-03"]
["21604017085","M","2015-12-17",127,10.09,{"v":5.53609725263722,"d":"5.5"},"2016-01-03"]
["21604017083","M","2015-12-17",126,11.06,{"v":5.53516250658263,"d":"5.5"},"2016-01-03"]
["21611021699","M","2016-06-11",116,8.53,{"v":5.53054855170958,"d":"5.5"},"2016-01-03"]
["21604016975","M","2015-12-15",130,10.12,{"v":5.52814393173525,"d":"5.5"},"2016-01-03"]
["21603014572","M","2016-02-05",127,10.91,{"v":5.52320691017489,"d":"5.5"},"2016-01-03"]
["21606026388","M","2016-03-14",132,11.2,{"v":5.52288617868294,"d":"5.5"},"2016-01-03"]
["21604024046","M","2016-03-02",129,9.16,{"v":5.52259878078157,"d":"5.5"},"2016-01-03"]
["21606007508","M","2016-01-08",118,9.5,{"v":5.52235531983262,"d":"5.5"},"2016-01-03"]
["21604019369","M","2016-01-27",125,10.76,{"v":5.51989777172081,"d":"5.5"},"2016-01-03"]
["21610015865","M","2016-07-13",128,11.54,{"v":5.51297616147256,"d":"5.5"},"2016-01-03"]
["21604019441","M","2016-01-27",120,10.52,{"v":5.51152292967241,"d":"5.5"},"2016-01-03"]
["21512002802","M","2015-09-15",123,10.52,{"v":5.51043313131928,"d":"5.5"},"2016-01-03"]
["21512002929","M","2015-09-30",124,13.57,{"v":5.49869496071542,"d":"5.5"},"2016-01-03"]
["21607033408","M","2016-04-28",134,10.73,{"v":5.4888804526657,"d":"5.5"},"2016-01-03"]
["21606026135","M","2016-03-03",129,12.74,{"v":5.48651739772333,"d":"5.5"},"2016-01-03"]
["21605015970","M","2016-04-22",124,11.16,{"v":5.48053948503872,"d":"5.5"},"2016-01-03"]
["21604019489","M","2016-01-07",122,11.52,{"v":5.47799182588365,"d":"5.5"},"2016-01-03"]
["21510007883","M","2015-09-25",114,13.91,{"v":5.47643494917443,"d":"5.5"},"2016-01-03"]
["21601025566","M","2015-12-24",129,10.48,{"v":5.46748909019269,"d":"5.5"},"2016-01-03"]
["21512002971","M","2015-09-03",118,10.06,{"v":5.46428310720585,"d":"5.5"},"2016-01-03"]
["21610015995","M","2016-07-12",126,11.35,{"v":5.46032433403921,"d":"5.5"},"2016-01-03"]
["21604023992","M","2016-03-19",121,13.16,{"v":5.45706081847455,"d":"5.5"},"2016-01-03"]
["21610015992","M","2016-07-12",124,11.38,{"v":5.45099499156322,"d":"5.5"},"2016-01-03"]
["21601024975","M","2015-10-08",126,10.38,{"v":5.44486307925773,"d":"5.4"},"2016-01-03"]
["21607033344","M","2016-04-14",135,12.71,{"v":5.44402701933829,"d":"5.4"},"2016-01-03"]
["21610015993","M","2016-07-12",128,11.43,{"v":5.44219397154989,"d":"5.4"},"2016-01-03"]
["21512002969","M","2015-09-03",115,11.17,{"v":5.43926000549509,"d":"5.4"},"2016-01-03"]
["21602020433","M","2016-01-29",124,11.02,{"v":5.43622605394954,"d":"5.4"},"2016-01-03"]
["21601024905","M","2015-10-09",123,10.57,{"v":5.43000361326028,"d":"5.4"},"2016-01-03"]
["21512002875","M","2015-09-03",115,11.67,{"v":5.42859783715463,"d":"5.4"},"2016-01-03"]
["21603007201","M","2015-11-05",126,10.67,{"v":5.41919449037504,"d":"5.4"},"2016-01-03"]
["21510034996","M","2015-09-17",115,8.99,{"v":5.41149384593006,"d":"5.4"},"2016-01-03"]
["21606026102","M","2016-03-03",122,10.12,{"v":5.40676908440876,"d":"5.4"},"2016-01-03"]
["21609008082","M","2016-06-02",135,10.35,{"v":5.40540862936348,"d":"5.4"},"2016-01-03"]
["21611000387","M","2016-08-04",134,11.69,{"v":5.39842937059243,"d":"5.4"},"2016-01-03"]
["21601006745","M","2015-10-02",125,13.02,{"v":5.39716966896596,"d":"5.4"},"2016-01-03"]
["21611000386","M","2016-08-04",131,12.73,{"v":5.39677130216377,"d":"5.4"},"2016-01-03"]
["21603014910","M","2016-02-13",131,11.09,{"v":5.39513088384732,"d":"5.4"},"2016-01-03"]
["21606012976","M","2016-01-08",132,11.69,{"v":5.39422516961181,"d":"5.4"},"2016-01-03"]
["21601006548","M","2015-10-21",120,10.86,{"v":5.39234479011194,"d":"5.4"},"2016-01-03"]
["21603007270","M","2015-11-05",126,12.76,{"v":5.38769711832235,"d":"5.4"},"2016-01-03"]
["21604016929","M","2015-12-16",123,11.74,{"v":5.38083958000482,"d":"5.4"},"2016-01-03"]
["21608002968","M","2016-05-11",132,13.73,{"v":5.37933990482569,"d":"5.4"},"2016-01-03"]
["21604019352","M","2016-01-13",123,11.94,{"v":5.37822895590772,"d":"5.4"},"2016-01-03"]
["21603007339","M","2015-11-12",130,11.2,{"v":5.37756276888393,"d":"5.4"},"2016-01-03"]
["21607024370","M","2016-06-10",133,13.96,{"v":5.37326794933165,"d":"5.4"},"2016-01-03"]
["21609008275","M","2016-06-06",132,11.5,{"v":5.36917961272431,"d":"5.4"},"2016-01-03"]
["21609008187","M","2016-06-23",131,11.44,{"v":5.36904498289474,"d":"5.4"},"2016-01-03"]
["21610015856","M","2016-07-13",127,10.1,{"v":5.36299319991421,"d":"5.4"},"2016-01-03"]
["21512003000","M","2015-09-21",124,11.63,{"v":5.35993685533027,"d":"5.4"},"2016-01-03"]
["21604019396","M","2016-01-07",115,10.43,{"v":5.35257298261314,"d":"5.4"},"2016-01-03"]
["21602023306","M","2016-01-01",122,10.92,{"v":5.3519685674875,"d":"5.4"},"2016-01-03"]
["21606026362","M","2016-03-14",134,12.87,{"v":5.34748785601029,"d":"5.3"},"2016-01-03"]
["21608007797","M","2016-02-17",122,11.3,{"v":5.34680953960775,"d":"5.3"},"2016-01-03"]
["21611000414","M","2016-08-07",132,13.31,{"v":5.34547727129265,"d":"5.3"},"2016-01-03"]
["21611000326","M","2016-08-03",126,10.52,{"v":5.34438291817376,"d":"5.3"},"2016-01-03"]
["21512002723","M","2015-09-03",120,11.43,{"v":5.33242207920387,"d":"5.3"},"2016-01-03"]
["21606021570","M","2016-05-01",120,13.01,{"v":5.33213257919751,"d":"5.3"},"2016-01-03"]
["21511015984","M","2015-10-30",118,13.38,{"v":5.32348734227254,"d":"5.3"},"2016-01-03"]
["21601006705","M","2015-10-15",124,10.83,{"v":5.32000358131203,"d":"5.3"},"2016-01-03"]
["21604019390","M","2016-01-27",129,10.62,{"v":5.31967008839551,"d":"5.3"},"2016-01-03"]
["21512002694","M","2015-09-07",114,12.64,{"v":5.31340191136386,"d":"5.3"},"2016-01-03"]
["21607024432","M","2016-06-11",124,12.01,{"v":5.31332428535839,"d":"5.3"},"2016-01-03"]
["21605002837","M","2016-02-18",132,10.87,{"v":5.3095898578188,"d":"5.3"},"2016-01-03"]
["21607033343","M","2016-04-14",135,12.13,{"v":5.30711910124512,"d":"5.3"},"2016-01-03"]
["21603007200","M","2015-11-05",124,10.52,{"v":5.30295921767887,"d":"5.3"},"2016-01-03"]
["21608007796","M","2016-02-17",124,10.35,{"v":5.3020366254604,"d":"5.3"},"2016-01-03"]
["21603007222","M","2015-11-05",118,10.28,{"v":5.30065729637711,"d":"5.3"},"2016-01-03"]
["21601025557","M","2015-11-12",127,10.42,{"v":5.30034437244135,"d":"5.3"},"2016-01-03"]
["21611000406","M","2016-08-04",131,11.76,{"v":5.29861196086544,"d":"5.3"},"2016-01-03"]
["21601022208","M","2015-12-10",128,10.21,{"v":5.29802814014988,"d":"5.3"},"2016-01-03"]
["21611021730","M","2016-06-11",113,9.94,{"v":5.2971861778877,"d":"5.3"},"2016-01-03"]
["21611000412","M","2016-08-07",132,11.41,{"v":5.29446135854033,"d":"5.3"},"2016-01-03"]
["21604028694","M","2015-11-08",115,10.52,{"v":5.29017940995678,"d":"5.3"},"2016-01-03"]
["21605002788","M","2016-02-03",135,9.47,{"v":5.28744135149193,"d":"5.3"},"2016-01-03"]
["21512002944","M","2015-09-03",120,11.96,{"v":5.28552719407696,"d":"5.3"},"2016-01-03"]
["21606026226","M","2016-03-10",132,11.28,{"v":5.27938100437087,"d":"5.3"},"2016-01-03"]
["21601006639","M","2015-10-15",121,10.15,{"v":5.27792891665183,"d":"5.3"},"2016-01-03"]
["21608026844","M","2016-07-19",131,13.17,{"v":5.264648531728,"d":"5.3"},"2016-01-03"]
["21601022271","M","2015-12-06",122,12.89,{"v":5.2596480769641,"d":"5.3"},"2016-01-03"]
["21511025518","M","2015-10-08",122,11.29,{"v":5.25909798035881,"d":"5.3"},"2016-01-03"]
["21604019370","M","2016-01-27",124,11.36,{"v":5.2585397108801,"d":"5.3"},"2016-01-03"]
["21611000388","M","2016-08-04",130,14.96,{"v":5.25235002798382,"d":"5.3"},"2016-01-03"]
["21601022209","M","2015-12-10",125,11.44,{"v":5.24161145794009,"d":"5.2"},"2016-01-03"]
["21602020521","M","2016-01-05",124,11.24,{"v":5.24018043109915,"d":"5.2"},"2016-01-03"]
["21601006572","M","2015-10-28",128,10.27,{"v":5.23999944943173,"d":"5.2"},"2016-01-03"]
["21512002856","M","2015-09-16",122,10.85,{"v":5.23968522059605,"d":"5.2"},"2016-01-03"]
["21510007879","M","2015-09-25",120,11.08,{"v":5.23862850349057,"d":"5.2"},"2016-01-03"]
["21605016127","M","2016-04-30",118,13.03,{"v":5.23794388781689,"d":"5.2"},"2016-01-03"]
["11603006042","M","2016-03-12",131,11.44,{"v":5.23493773586179,"d":"5.2"},"2016-01-03"]
["21603014906","M","2016-02-13",122,14.55,{"v":5.23218335976269,"d":"5.2"},"2016-01-03"]
["21604019288","M","2016-01-13",122,11.54,{"v":5.22321971612342,"d":"5.2"},"2016-01-03"]
["21601022336","M","2015-12-01",116,13.29,{"v":5.22104118687467,"d":"5.2"},"2016-01-03"]
["21607011263","M","2016-06-26",134,11.94,{"v":5.21616248260618,"d":"5.2"},"2016-01-03"]
["21602020573","M","2016-01-22",125,13.47,{"v":5.21579595016534,"d":"5.2"},"2016-01-03"]
["21604016946","M","2015-12-16",126,10.96,{"v":5.21473619566511,"d":"5.2"},"2016-01-03"]
["21610015894","M","2016-07-20",130,12.42,{"v":5.21332096084729,"d":"5.2"},"2016-01-03"]
["21606026215","M","2016-03-30",134,10.85,{"v":5.21311532169591,"d":"5.2"},"2016-01-03"]
["21604023858","M","2016-03-09",128,12.68,{"v":5.20635750988026,"d":"5.2"},"2016-01-03"]
["21512002921","M","2015-09-30",131,14.15,{"v":5.20248902489499,"d":"5.2"},"2016-01-03"]
["21604024117","M","2016-03-19",126,14.53,{"v":5.20166817732204,"d":"5.2"},"2016-01-03"]
["21605015857","M","2016-04-25",122,11.91,{"v":5.20096698607549,"d":"5.2"},"2016-01-03"]
["21606026333","M","2016-03-16",132,12.16,{"v":5.19607711477529,"d":"5.2"},"2016-01-03"]
["21510007977","M","2015-09-11",124,11.08,{"v":5.18112903775985,"d":"5.2"},"2016-01-03"]
["21607024287","M","2016-06-17",133,10.05,{"v":5.17732251338399,"d":"5.2"},"2016-01-03"]
["21603014713","M","2016-02-12",118,14.31,{"v":5.16468539369462,"d":"5.2"},"2016-01-03"]
["21512014253","M","2015-11-02",122,10.98,{"v":5.16444123773159,"d":"5.2"},"2016-01-03"]
["21610015835","M","2016-07-12",123,12.53,{"v":5.16256514106771,"d":"5.2"},"2016-01-03"]
["21605015855","M","2016-04-25",120,10.89,{"v":5.16138960046939,"d":"5.2"},"2016-01-03"]
["21608026811","M","2016-07-14",131,11.33,{"v":5.15903503899013,"d":"5.2"},"2016-01-03"]
["21608026819","M","2016-07-16",135,13.37,{"v":5.15833993867966,"d":"5.2"},"2016-01-03"]
["21511015963","M","2015-10-27",115,10.79,{"v":5.15784307248133,"d":"5.2"},"2016-01-03"]
["21608007794","M","2016-02-17",128,8.75,{"v":5.1567329759235,"d":"5.2"},"2016-01-03"]
["21606026319","M","2016-03-10",125,11.04,{"v":5.15629328820892,"d":"5.2"},"2016-01-03"]
["21512002878","M","2015-09-03",116,11.89,{"v":5.15497142228769,"d":"5.2"},"2016-01-03"]
["21606026240","M","2016-03-10",135,13.17,{"v":5.1474928414496,"d":"5.1"},"2016-01-03"]
["21512003001","M","2015-09-21",123,13.73,{"v":5.14647826902869,"d":"5.1"},"2016-01-03"]
["21605002666","M","2016-02-18",131,11.88,{"v":5.14519177207566,"d":"5.1"},"2016-01-03"]
["21608026836","M","2016-07-20",126,14.59,{"v":5.14089948996755,"d":"5.1"},"2016-01-03"]
["21512002685","M","2015-09-30",121,11.7,{"v":5.13909621607284,"d":"5.1"},"2016-01-03"]
["21606026020","M","2016-03-31",135,11.08,{"v":5.13661676952005,"d":"5.1"},"2016-01-03"]
["21610015858","M","2016-07-13",127,13.02,{"v":5.1340057080669,"d":"5.1"},"2016-01-03"]
["21510007880","M","2015-09-25",120,12.05,{"v":5.13367589020785,"d":"5.1"},"2016-01-03"]
["21607033293","M","2016-04-20",133,11.43,{"v":5.1314468983032,"d":"5.1"},"2016-01-03"]
["21603007271","M","2015-11-05",126,12.22,{"v":5.12733986084961,"d":"5.1"},"2016-01-03"]
["21511015960","M","2015-10-17",118,13.52,{"v":5.12649778280561,"d":"5.1"},"2016-01-03"]
["21608007745","M","2016-02-17",120,10.94,{"v":5.12630642607132,"d":"5.1"},"2016-01-03"]
["21604016847","M","2015-12-30",124,9.71,{"v":5.12293739978363,"d":"5.1"},"2016-01-03"]
["21611000404","M","2016-08-04",134,12.42,{"v":5.11479323541764,"d":"5.1"},"2016-01-03"]
["21604016944","M","2015-12-16",123,10.61,{"v":5.1102610729225,"d":"5.1"},"2016-01-03"]
["21510007882","M","2015-09-25",119,10.75,{"v":5.10949728114959,"d":"5.1"},"2016-01-03"]
["21602024236","M","2016-01-06",130,13.43,{"v":5.10895169024423,"d":"5.1"},"2016-01-03"]
["21603014735","M","2016-02-06",129,12.33,{"v":5.10845227105163,"d":"5.1"},"2016-01-03"]
["21606026391","M","2016-03-14",134,13.01,{"v":5.10721250827736,"d":"5.1"},"2016-01-03"]
["21601006578","M","2015-10-21",122,10.42,{"v":5.10538185669707,"d":"5.1"},"2016-01-03"]
["21604019287","M","2016-01-13",121,11.7,{"v":5.09504183957504,"d":"5.1"},"2016-01-03"]
["21605002786","M","2016-02-03",132,11.44,{"v":5.09235399881156,"d":"5.1"},"2016-01-03"]
["21605016010","M","2016-04-04",120,12.41,{"v":5.08840617015924,"d":"5.1"},"2016-01-03"]
["21609017946","M","2016-08-12",122,11.19,{"v":5.08785209006377,"d":"5.1"},"2016-01-03"]
["21511016016","M","2015-10-16",127,12.08,{"v":5.08459870519002,"d":"5.1"},"2016-01-03"]
["21512002724","M","2015-09-03",126,11.86,{"v":5.08423192493411,"d":"5.1"},"2016-01-03"]
["21602023384","M","2016-01-18",126,11.2,{"v":5.08213952194123,"d":"5.1"},"2016-01-03"]
["21609008147","M","2016-06-22",129,13.02,{"v":5.07654850708321,"d":"5.1"},"2016-01-03"]
["21606012927","M","2016-01-10",129,10.01,{"v":5.07563515902434,"d":"5.1"},"2016-01-03"]
["21512002816","M","2015-09-03",115,9.92,{"v":5.07545272584051,"d":"5.1"},"2016-01-03"]
["21606007506","M","2016-01-08",120,10.27,{"v":5.07266524605292,"d":"5.1"},"2016-01-03"]
["21604019272","M","2016-01-27",131,12.89,{"v":5.06881477960222,"d":"5.1"},"2016-01-03"]
["21604023810","M","2016-03-25",121,13.71,{"v":5.0670591946948,"d":"5.1"},"2016-01-03"]
["21601006734","M","2015-10-28",126,10.72,{"v":5.06552696975983,"d":"5.1"},"2016-01-03"]
["21601022401","M","2015-12-19",123,9.59,{"v":5.06309828964011,"d":"5.1"},"2016-01-03"]
["21606021569","M","2016-05-01",123,11.73,{"v":5.05985959639592,"d":"5.1"},"2016-01-03"]
["21512002951","M","2015-09-10",125,12.7,{"v":5.05740766987876,"d":"5.1"},"2016-01-03"]
["21510007685","M","2015-09-18",127,10.76,{"v":5.05612749875961,"d":"5.1"},"2016-01-03"]
["21601022411","M","2015-12-05",128,10.28,{"v":5.05577224743903,"d":"5.1"},"2016-01-03"]
["21607033441","M","2016-04-14",133,13.3,{"v":5.05460754776638,"d":"5.1"},"2016-01-03"]
["21511015864","M","2015-10-24",116,12.25,{"v":5.05291130253734,"d":"5.1"},"2016-01-03"]
["21607033334","M","2016-04-06",129,11.13,{"v":5.04872856699106,"d":"5.0"},"2016-01-03"]
["21605002787","M","2016-02-03",131,11.76,{"v":5.04629603541135,"d":"5.0"},"2016-01-03"]
["11606013923","M","2016-06-20",125,10.73,{"v":5.0462817744305,"d":"5.0"},"2016-01-03"]
["21604019487","M","2016-01-07",119,11.58,{"v":5.04551292129308,"d":"5.0"},"2016-01-03"]
["21609018137","M","2016-08-10",125,14.39,{"v":5.04223184994145,"d":"5.0"},"2016-01-03"]
["21511016015","M","2015-10-16",125,13.29,{"v":5.04109860163768,"d":"5.0"},"2016-01-03"]
["21606012933","M","2016-01-09",131,9.83,{"v":5.04040410236651,"d":"5.0"},"2016-01-03"]
["21606021782","M","2016-05-26",135,12.68,{"v":5.03902567236289,"d":"5.0"},"2016-01-03"]
["21604016976","M","2015-12-15",134,11.43,{"v":5.03896763589115,"d":"5.0"},"2016-01-03"]
["21608003035","M","2016-05-14",134,11.37,{"v":5.03373277869093,"d":"5.0"},"2016-01-03"]
["21604019473","M","2016-01-07",122,11.78,{"v":5.03192834312193,"d":"5.0"},"2016-01-03"]
["21604019436","M","2016-01-13",121,10.1,{"v":5.03068160053304,"d":"5.0"},"2016-01-03"]
["11606013922","M","2016-06-20",124,10.13,{"v":5.0247289066628,"d":"5.0"},"2016-01-03"]
["21510007899","M","2015-09-26",122,12.47,{"v":5.02128010698076,"d":"5.0"},"2016-01-03"]
["21510007979","M","2015-09-11",124,11.08,{"v":5.02111465535735,"d":"5.0"},"2016-01-03"]
["21611000344","M","2016-08-03",131,13.16,{"v":5.01914584641502,"d":"5.0"},"2016-01-03"]
["21610015994","M","2016-07-12",129,13.43,{"v":5.01782596988361,"d":"5.0"},"2016-01-03"]
["21601006640","M","2015-10-15",123,11.63,{"v":5.00535980708356,"d":"5.0"},"2016-01-03"]
["21601022417","M","2015-12-09",129,9.95,{"v":5.00456058651159,"d":"5.0"},"2016-01-03"]
["21608026818","M","2016-07-16",126,14.45,{"v":5.00439633679578,"d":"5.0"},"2016-01-03"]
["21606012942","M","2016-01-08",130,9.91,{"v":5.00265275551239,"d":"5.0"},"2016-01-03"]
["21512002940","M","2015-09-03",120,10.77,{"v":5.0024837913885,"d":"5.0"},"2016-01-03"]
["21604017004","M","2015-12-09",125,12.29,{"v":5.00074821347528,"d":"5.0"},"2016-01-03"]
["21609008145","M","2016-06-22",128,11.94,{"v":4.99842361764254,"d":"5.0"},"2016-01-03"]
["21606007514","M","2016-01-10",125,9.6,{"v":4.99410181114472,"d":"5.0"},"2016-01-03"]
["21611021689","M","2016-06-12",128,9.64,{"v":4.98988571694298,"d":"5.0"},"2016-01-03"]
["21605015894","M","2016-04-18",121,11.32,{"v":4.98522548361629,"d":"5.0"},"2016-01-03"]
["21601022397","M","2015-12-06",119,10.27,{"v":4.98313835181794,"d":"5.0"},"2016-01-03"]
["21611000214","M","2016-08-02",131,10.96,{"v":4.9823949775847,"d":"5.0"},"2016-01-03"]
["21512014280","M","2015-11-05",118,11.82,{"v":4.98029405472708,"d":"5.0"},"2016-01-03"]
["21602023385","M","2016-01-18",123,11.96,{"v":4.97674795484533,"d":"5.0"},"2016-01-03"]
["21611000327","M","2016-08-03",131,11.36,{"v":4.971686255646,"d":"5.0"},"2016-01-03"]
["21611021680","M","2016-06-12",112,12.6,{"v":4.97164331603781,"d":"5.0"},"2016-01-03"]
["21610011506","M","2016-05-11",127,9.28,{"v":4.97136337211118,"d":"5.0"},"2016-01-03"]
["21606012971","M","2016-01-09",128,10.92,{"v":4.97085260715988,"d":"5.0"},"2016-01-03"]
["21604038233","M","2016-03-23",131,10.94,{"v":4.96548161862007,"d":"5.0"},"2016-01-03"]
["11606013924","M","2016-06-20",125,10.65,{"v":4.96497556743975,"d":"5.0"},"2016-01-03"]
["21601024904","M","2015-10-09",130,9.5,{"v":4.96434868775616,"d":"5.0"},"2016-01-03"]
["21601022402","M","2015-12-19",122,10.23,{"v":4.96432186318663,"d":"5.0"},"2016-01-03"]
["21611000194","M","2016-08-02",127,11.31,{"v":4.9634649016336,"d":"5.0"},"2016-01-03"]
["21601006739","M","2015-10-01",123,13.85,{"v":4.95802034963838,"d":"5.0"},"2016-01-03"]
["21603007252","M","2015-11-25",126,12.37,{"v":4.95775779577936,"d":"5.0"},"2016-01-03"]
["21601006611","M","2015-10-21",126,11.31,{"v":4.95677721754976,"d":"5.0"},"2016-01-03"]
["21607033458","M","2016-04-11",129,12.22,{"v":4.95388830676276,"d":"5.0"},"2016-01-03"]
["21511016123","M","2015-10-30",120,13.53,{"v":4.95279145361616,"d":"5.0"},"2016-01-03"]
["21604023991","M","2016-03-19",126,13.8,{"v":4.95230482769377,"d":"5.0"},"2016-01-03"]
["21603014739","M","2016-02-06",128,13.82,{"v":4.95170188569196,"d":"5.0"},"2016-01-03"]
["21603007262","M","2015-11-11",124,10.86,{"v":4.95002172473323,"d":"5.0"},"2016-01-03"]
["21511035109","M","2015-10-12",112,12.5,{"v":4.94908826624355,"d":"4.9"},"2016-01-03"]
["21610016299","M","2016-08-10",125,13.3,{"v":4.94230583090094,"d":"4.9"},"2016-01-03"]
["21611000396","M","2016-08-04",131,10.76,{"v":4.93537500652317,"d":"4.9"},"2016-01-03"]
["21611021698","M","2016-06-11",115,11.56,{"v":4.93022311272301,"d":"4.9"},"2016-01-03"]
["21511016017","M","2015-10-16",128,12.19,{"v":4.92988770492606,"d":"4.9"},"2016-01-03"]
["21605016097","M","2016-04-27",123,11.19,{"v":4.92976203731476,"d":"4.9"},"2016-01-03"]
["21611021715","M","2016-06-13",113,12.14,{"v":4.92897660709962,"d":"4.9"},"2016-01-03"]
["21606012992","M","2016-01-09",127,8.87,{"v":4.92443985695551,"d":"4.9"},"2016-01-03"]
["21610015747","M","2016-07-12",131,13.57,{"v":4.91638859836097,"d":"4.9"},"2016-01-03"]
["21512002793","M","2015-09-21",126,10.31,{"v":4.91316409740761,"d":"4.9"},"2016-01-03"]
["21604016898","M","2015-12-23",125,9.65,{"v":4.91189258450929,"d":"4.9"},"2016-01-03"]
["21606021774","M","2016-05-06",123,13.71,{"v":4.90989994233775,"d":"4.9"},"2016-01-03"]
["21607033621","M","2016-04-25",132,10.8,{"v":4.90058262366432,"d":"4.9"},"2016-01-03"]
["21603007273","M","2015-11-05",128,11.85,{"v":4.89959812855265,"d":"4.9"},"2016-01-03"]
["21611021686","M","2016-06-12",112,11.39,{"v":4.89905462999115,"d":"4.9"},"2016-01-03"]
["21611021682","M","2016-06-12",130,10.36,{"v":4.89685604545465,"d":"4.9"},"2016-01-03"]
["21605002906","M","2016-02-04",126,11.96,{"v":4.89656981445036,"d":"4.9"},"2016-01-03"]
["21607033333","M","2016-04-06",131,10.16,{"v":4.89616582445957,"d":"4.9"},"2016-01-03"]
["21603007279","M","2015-11-05",118,11.37,{"v":4.8938390342394,"d":"4.9"},"2016-01-03"]
["21606026032","M","2016-03-09",135,10.03,{"v":4.89277940331026,"d":"4.9"},"2016-01-03"]
["21609008146","M","2016-06-22",127,13.57,{"v":4.88496558507408,"d":"4.9"},"2016-01-03"]
["21510007675","M","2015-09-17",127,11.48,{"v":4.88348383996266,"d":"4.9"},"2016-01-03"]
["21604028703","M","2015-11-09",117,10.79,{"v":4.88203424322332,"d":"4.9"},"2016-01-03"]
["21606026299","M","2016-03-09",131,11.8,{"v":4.87686495969048,"d":"4.9"},"2016-01-03"]
["21606026031","M","2016-03-09",133,11.43,{"v":4.87405915586452,"d":"4.9"},"2016-01-03"]
["21602020338","M","2016-01-30",122,12.1,{"v":4.87014889342377,"d":"4.9"},"2016-01-03"]
["21512014044","M","2015-11-07",121,14.58,{"v":4.86675743473226,"d":"4.9"},"2016-01-03"]
["21608026812","M","2016-07-14",134,13.17,{"v":4.8656610018737,"d":"4.9"},"2016-01-03"]
["21606026372","M","2016-03-16",135,11.24,{"v":4.86081547453207,"d":"4.9"},"2016-01-03"]
["21604019397","M","2016-01-07",123,9.86,{"v":4.85945133511995,"d":"4.9"},"2016-01-03"]
["21604016943","M","2015-12-16",127,12.9,{"v":4.85338472253563,"d":"4.9"},"2016-01-03"]
["21606021890","M","2016-05-20",128,13.44,{"v":4.85027236175469,"d":"4.9"},"2016-01-03"]
["21602024235","M","2016-01-06",129,12.75,{"v":4.84603283596618,"d":"4.8"},"2016-01-03"]
["21604024047","M","2016-03-02",130,10.17,{"v":4.84086139099441,"d":"4.8"},"2016-01-03"]
["21601006781","M","2015-10-15",126,11.16,{"v":4.83901263482322,"d":"4.8"},"2016-01-03"]
["21603014862","M","2016-02-24",123,10.37,{"v":4.83865170595486,"d":"4.8"},"2016-01-03"]
["21512002983","M","2015-09-07",127,11.94,{"v":4.8385890423268,"d":"4.8"},"2016-01-03"]
["11604004576","M","2016-04-08",117,8.53,{"v":4.8360317321709,"d":"4.8"},"2016-01-03"]
["21608026756","M","2016-07-23",124,12.87,{"v":4.83007413768442,"d":"4.8"},"2016-01-03"]
["21603007158","M","2015-11-05",130,10.62,{"v":4.83005957033358,"d":"4.8"},"2016-01-03"]
["21606026304","M","2016-03-16",128,14.38,{"v":4.82341154500384,"d":"4.8"},"2016-01-03"]
["21512002796","M","2015-09-21",123,10.67,{"v":4.81780016895994,"d":"4.8"},"2016-01-03"]
["21610015748","M","2016-07-12",135,11.86,{"v":4.81172026786172,"d":"4.8"},"2016-01-03"]
["21603007338","M","2015-11-12",123,10.43,{"v":4.80178330212949,"d":"4.8"},"2016-01-03"]
["21611021695","M","2016-06-11",116,11.64,{"v":4.80160832269879,"d":"4.8"},"2016-01-03"]
["21611021705","M","2016-06-11",112,11.39,{"v":4.80083220001027,"d":"4.8"},"2016-01-03"]
["21604016846","M","2015-12-30",127,10.63,{"v":4.79816530386487,"d":"4.8"},"2016-01-03"]
["21601022337","M","2015-12-01",119,13.54,{"v":4.79499710628246,"d":"4.8"},"2016-01-03"]
["21608026736","M","2016-07-01",133,13.01,{"v":4.79433386152048,"d":"4.8"},"2016-01-03"]
["21512002831","M","2015-09-03",116,9.86,{"v":4.79026052884994,"d":"4.8"},"2016-01-03"]
["21604019498","M","2016-01-13",119,12.51,{"v":4.78991099584084,"d":"4.8"},"2016-01-03"]
["21605002660","M","2016-02-12",121,11.04,{"v":4.78704786788383,"d":"4.8"},"2016-01-03"]
["21604024116","M","2016-03-19",126,13.16,{"v":4.78109655118986,"d":"4.8"},"2016-01-03"]
["21607024424","M","2016-06-18",125,14.27,{"v":4.77961907032453,"d":"4.8"},"2016-01-03"]
["21607033346","M","2016-04-14",133,12.15,{"v":4.77680083439399,"d":"4.8"},"2016-01-03"]
["21605015987","M","2016-04-09",126,12.68,{"v":4.77256346081302,"d":"4.8"},"2016-01-03"]
["21603014918","M","2016-02-11",125,13.79,{"v":4.76890237702524,"d":"4.8"},"2016-01-03"]
["21605016013","M","2016-04-04",125,14.22,{"v":4.76717452915634,"d":"4.8"},"2016-01-03"]
["21611021707","M","2016-06-11",113,11.05,{"v":4.74811520977123,"d":"4.7"},"2016-01-03"]
["21601024900","M","2015-10-09",125,11.54,{"v":4.74789268751886,"d":"4.7"},"2016-01-03"]
["21611000395","M","2016-08-04",129,12.06,{"v":4.74775541661374,"d":"4.7"},"2016-01-03"]
["21602020519","M","2016-01-05",124,11.19,{"v":4.74380716391788,"d":"4.7"},"2016-01-03"]
["21512002728","M","2015-09-03",125,11.73,{"v":4.74138754016899,"d":"4.7"},"2016-01-03"]
["21604023808","M","2016-03-25",118,14.07,{"v":4.73708809578858,"d":"4.7"},"2016-01-03"]
["21606026144","M","2016-03-16",134,11.99,{"v":4.73565439357555,"d":"4.7"},"2016-01-03"]
["21604038279","M","2016-03-23",132,9.24,{"v":4.72281948346107,"d":"4.7"},"2016-01-03"]
["21605015810","M","2016-04-04",123,12.28,{"v":4.7188600999253,"d":"4.7"},"2016-01-03"]
["21601006812","M","2015-10-07",132,12.15,{"v":4.71656073331522,"d":"4.7"},"2016-01-03"]
["11509011592","M","2015-09-01",114,13.04,{"v":4.7137770726708,"d":"4.7"},"2016-01-03"]
["21604019442","M","2016-01-27",124,11.36,{"v":4.71189387317254,"d":"4.7"},"2016-01-03"]
["21510007976","M","2015-09-11",123,12.4,{"v":4.71108136119815,"d":"4.7"},"2016-01-03"]
["21611021717","M","2016-06-13",117,11,{"v":4.71107122057292,"d":"4.7"},"2016-01-03"]
["21604016948","M","2015-12-09",123,10.62,{"v":4.70848053906456,"d":"4.7"},"2016-01-03"]
["21605011157","M","2015-12-31",134,11.03,{"v":4.70507208988891,"d":"4.7"},"2016-01-03"]
["21601022045","M","2015-12-12",119,12.8,{"v":4.70375700145594,"d":"4.7"},"2016-01-03"]
["21601022415","M","2015-12-09",133,12.39,{"v":4.70285705042936,"d":"4.7"},"2016-01-03"]
["21603007358","M","2015-11-19",123,10.43,{"v":4.69947036603254,"d":"4.7"},"2016-01-03"]
["21604016893","M","2015-12-23",128,10.02,{"v":4.69639537367748,"d":"4.7"},"2016-01-03"]
["21603007265","M","2015-11-11",130,10.58,{"v":4.69577560351029,"d":"4.7"},"2016-01-03"]
["21605011374","M","2015-12-31",128,11.4,{"v":4.69206721081348,"d":"4.7"},"2016-01-03"]
["21610015864","M","2016-07-13",131,10.36,{"v":4.69053134986243,"d":"4.7"},"2016-01-03"]
["21607033336","M","2016-04-06",135,10.58,{"v":4.68626240982334,"d":"4.7"},"2016-01-03"]
["11602002149","M","2016-01-10",133,10.25,{"v":4.68587091136475,"d":"4.7"},"2016-01-03"]
["21604016805","M","2015-12-23",124,10.28,{"v":4.68387350611469,"d":"4.7"},"2016-01-03"]
["21601024974","M","2015-10-08",133,10.87,{"v":4.68163648187508,"d":"4.7"},"2016-01-03"]
["21606013005","M","2016-01-08",132,11.28,{"v":4.67499725457033,"d":"4.7"},"2016-01-03"]
["21604024115","M","2016-03-19",122,14.45,{"v":4.66808792831971,"d":"4.7"},"2016-01-03"]
["21607024466","M","2016-06-24",133,14.73,{"v":4.66801214934088,"d":"4.7"},"2016-01-03"]
["21606012945","M","2016-01-08",132,10.24,{"v":4.66610942523267,"d":"4.7"},"2016-01-03"]
["21512002877","M","2015-09-03",123,11.72,{"v":4.66577704903885,"d":"4.7"},"2016-01-03"]
["21604017099","M","2015-12-16",129,11.37,{"v":4.66546070185551,"d":"4.7"},"2016-01-03"]
["21605018423","M","2016-04-02",134,10.2,{"v":4.66163445914853,"d":"4.7"},"2016-01-03"]
["21604017081","M","2015-12-17",130,11.1,{"v":4.66081905075605,"d":"4.7"},"2016-01-03"]
["21608007766","M","2016-02-12",130,10.28,{"v":4.65648235050884,"d":"4.7"},"2016-01-03"]
["21604016932","M","2015-12-16",118,10.14,{"v":4.6515786647541,"d":"4.7"},"2016-01-03"]
["11512004020","M","2015-11-29",122,9.75,{"v":4.65084397095614,"d":"4.7"},"2016-01-03"]
["21512002993","M","2015-09-10",121,13.75,{"v":4.64990812704785,"d":"4.6"},"2016-01-03"]
["21606026088","M","2016-03-30",135,10.73,{"v":4.64843857943884,"d":"4.6"},"2016-01-03"]
["21608026838","M","2016-07-20",132,11.94,{"v":4.64722469224626,"d":"4.6"},"2016-01-03"]
["21611022244","M","2016-06-13",114,10.38,{"v":4.64567418044487,"d":"4.6"},"2016-01-03"]
["21611000345","M","2016-08-03",131,12.6,{"v":4.64139073830473,"d":"4.6"},"2016-01-03"]
["21601022156","M","2015-12-12",128,10.94,{"v":4.63832024630691,"d":"4.6"},"2016-01-03"]
["21606013000","M","2016-01-08",133,10.94,{"v":4.63283452309517,"d":"4.6"},"2016-01-03"]
["21605016024","M","2016-04-07",125,13.47,{"v":4.62722334768961,"d":"4.6"},"2016-01-03"]
["21604019286","M","2016-01-13",134,11.86,{"v":4.62109295484406,"d":"4.6"},"2016-01-03"]
["21512002701","M","2015-09-10",115,12.08,{"v":4.61835329374617,"d":"4.6"},"2016-01-03"]
["21604016838","M","2015-12-09",118,11.61,{"v":4.61353965450499,"d":"4.6"},"2016-01-03"]
["21611000186","M","2016-08-02",124,13.28,{"v":4.61212613932913,"d":"4.6"},"2016-01-03"]
["21611021652","M","2016-06-13",131,9.32,{"v":4.61145193332677,"d":"4.6"},"2016-01-03"]
["21601006755","M","2015-10-15",129,10.98,{"v":4.60401053009298,"d":"4.6"},"2016-01-03"]
["21511025520","M","2015-10-08",121,10.47,{"v":4.60379190508144,"d":"4.6"},"2016-01-03"]
["21606013001","M","2016-01-08",132,11.57,{"v":4.60329489232555,"d":"4.6"},"2016-01-03"]
["11601011563","M","2016-01-01",130,10.65,{"v":4.60148274637488,"d":"4.6"},"2016-01-03"]
["21510034995","M","2015-09-17",118,9.39,{"v":4.60040201692518,"d":"4.6"},"2016-01-03"]
["21607033587","M","2016-04-04",135,11.16,{"v":4.5961500322413,"d":"4.6"},"2016-01-03"]
["21510007676","M","2015-09-17",129,11.93,{"v":4.59611255431983,"d":"4.6"},"2016-01-03"]
["21512002970","M","2015-09-03",120,11.96,{"v":4.5927042888564,"d":"4.6"},"2016-01-03"]
["21611021697","M","2016-06-11",117,11.98,{"v":4.58599077957816,"d":"4.6"},"2016-01-03"]
["21611000211","M","2016-08-02",131,13.3,{"v":4.57642293836567,"d":"4.6"},"2016-01-03"]
["21512002740","M","2015-09-10",121,11.12,{"v":4.57622809138792,"d":"4.6"},"2016-01-03"]
["21604019501","M","2016-01-13",130,10.69,{"v":4.57530418271799,"d":"4.6"},"2016-01-03"]
["21603007226","M","2015-11-05",124,11.86,{"v":4.57358884371526,"d":"4.6"},"2016-01-03"]
["21602020549","M","2016-01-29",126,13.47,{"v":4.57147330045683,"d":"4.6"},"2016-01-03"]
["21606013013","M","2016-01-05",131,11.91,{"v":4.57101301448733,"d":"4.6"},"2016-01-03"]
["21604038198","M","2016-03-31",131,10.87,{"v":4.5690725815708,"d":"4.6"},"2016-01-03"]
["21603007309","M","2015-11-12",130,10.94,{"v":4.56816060611078,"d":"4.6"},"2016-01-03"]
["21603014917","M","2016-02-11",128,13.33,{"v":4.56768387828707,"d":"4.6"},"2016-01-03"]
["21603007340","M","2015-11-12",130,12.5,{"v":4.56583703280756,"d":"4.6"},"2016-01-03"]
["21608026582","M","2016-07-16",125,12.68,{"v":4.55966324312644,"d":"4.6"},"2016-01-03"]
["21606021891","M","2016-05-20",128,14.84,{"v":4.55624262282334,"d":"4.6"},"2016-01-03"]
["21510034993","M","2015-09-17",122,8.36,{"v":4.55460631335685,"d":"4.6"},"2016-01-03"]
["21510007670","M","2015-09-25",132,9.36,{"v":4.5544398359866,"d":"4.6"},"2016-01-03"]
["21606026223","M","2016-03-10",134,12.89,{"v":4.55101286338509,"d":"4.6"},"2016-01-03"]
["21606007505","M","2016-01-08",122,11.35,{"v":4.54736842426505,"d":"4.5"},"2016-01-03"]
["21605002748","M","2016-02-04",132,10.87,{"v":4.54692216865382,"d":"4.5"},"2016-01-03"]
["21611021719","M","2016-06-13",116,12.32,{"v":4.54166939425299,"d":"4.5"},"2016-01-03"]
["21609008032","M","2016-06-24",135,11.32,{"v":4.54059495915291,"d":"4.5"},"2016-01-03"]
["21601006810","M","2015-10-07",130,11.76,{"v":4.54019890695672,"d":"4.5"},"2016-01-03"]
["21609008126","M","2016-06-22",124,11.46,{"v":4.53963233695769,"d":"4.5"},"2016-01-03"]
["21606012918","M","2016-01-10",131,9.94,{"v":4.53853604921998,"d":"4.5"},"2016-01-03"]
["21603007256","M","2015-11-25",127,13.66,{"v":4.53787224305573,"d":"4.5"},"2016-01-03"]
["21510007793","M","2015-09-18",131,11.13,{"v":4.53706633917971,"d":"4.5"},"2016-01-03"]
["21608007636","M","2016-06-07",122,13.26,{"v":4.53493872038659,"d":"4.5"},"2016-01-03"]
["21611021709","M","2016-06-11",116,10.38,{"v":4.53238340482802,"d":"4.5"},"2016-01-03"]
["21608026822","M","2016-07-16",132,13.17,{"v":4.53210996481092,"d":"4.5"},"2016-01-03"]
["21610015749","M","2016-07-12",131,14.25,{"v":4.53143576973998,"d":"4.5"},"2016-01-03"]
["21510007794","M","2015-09-18",135,11.43,{"v":4.53024429790721,"d":"4.5"},"2016-01-03"]
["21611000183","M","2016-08-02",132,11.2,{"v":4.52544819865154,"d":"4.5"},"2016-01-03"]
["21606026021","M","2016-03-31",135,12.46,{"v":4.52464383125871,"d":"4.5"},"2016-01-03"]
["21610015791","M","2016-07-13",134,13.3,{"v":4.52439808786272,"d":"4.5"},"2016-01-03"]
["21605016126","M","2016-04-30",124,13.01,{"v":4.52406924022647,"d":"4.5"},"2016-01-03"]
["21511016101","M","2015-10-17",126,12.21,{"v":4.52373879925868,"d":"4.5"},"2016-01-03"]
["21606012964","M","2016-01-08",127,11.24,{"v":4.51843704913785,"d":"4.5"},"2016-01-03"]
["21605002754","M","2016-02-18",127,11.28,{"v":4.51736657389689,"d":"4.5"},"2016-01-03"]
["21603014734","M","2016-02-06",132,13.86,{"v":4.50402604211452,"d":"4.5"},"2016-01-03"]
["21611000343","M","2016-08-03",132,13.01,{"v":4.50379937655955,"d":"4.5"},"2016-01-03"]
["21606026143","M","2016-03-16",135,11.53,{"v":4.49777965011848,"d":"4.5"},"2016-01-03"]
["21611000296","M","2016-08-03",135,13.9,{"v":4.49311669392199,"d":"4.5"},"2016-01-03"]
["21609018031","M","2016-08-02",128,12.53,{"v":4.4919677008177,"d":"4.5"},"2016-01-03"]
["21601006638","M","2015-10-15",126,12.37,{"v":4.49174711772702,"d":"4.5"},"2016-01-03"]
["21512002738","M","2015-09-10",119,12.87,{"v":4.48847424541112,"d":"4.5"},"2016-01-03"]
["21601009559","M","2015-11-07",118,13.75,{"v":4.4879016617887,"d":"4.5"},"2016-01-03"]
["21602020583","M","2016-01-18",126,12.74,{"v":4.48684643079095,"d":"4.5"},"2016-01-03"]
["21605016125","M","2016-04-30",122,12.7,{"v":4.47325105600285,"d":"4.5"},"2016-01-03"]
["21611000254","M","2016-08-02",131,11.63,{"v":4.4699568103167,"d":"4.5"},"2016-01-03"]
["21608007872","M","2016-02-10",132,10.47,{"v":4.46402627014679,"d":"4.5"},"2016-01-03"]
["21606026147","M","2016-03-16",134,11.69,{"v":4.46087053602417,"d":"4.5"},"2016-01-03"]
["21605002816","M","2016-02-18",132,12.3,{"v":4.46025339385367,"d":"4.5"},"2016-01-03"]
["21603014573","M","2016-02-05",135,12.18,{"v":4.45760022738706,"d":"4.5"},"2016-01-03"]
["21604023822","M","2016-03-18",118,12.87,{"v":4.45748582346005,"d":"4.5"},"2016-01-03"]
["21605015977","M","2016-04-22",126,11.42,{"v":4.4551840509965,"d":"4.5"},"2016-01-03"]
["21603014737","M","2016-02-06",130,13.17,{"v":4.44684347819085,"d":"4.4"},"2016-01-03"]
["21608002914","M","2016-05-02",134,12.1,{"v":4.44676227415954,"d":"4.4"},"2016-01-03"]
["21611021646","M","2016-06-11",112,13.48,{"v":4.4430259070139,"d":"4.4"},"2016-01-03"]
["21603014700","M","2016-02-06",122,11.6,{"v":4.44118482192341,"d":"4.4"},"2016-01-03"]
["21610015827","M","2016-07-13",125,10.06,{"v":4.44078753120314,"d":"4.4"},"2016-01-03"]
["21604028715","M","2015-11-09",132,13.1,{"v":4.43902346920411,"d":"4.4"},"2016-01-03"]
["21512014287","M","2015-11-06",130,9.3,{"v":4.43838701743351,"d":"4.4"},"2016-01-03"]
["21605002860","M","2016-02-03",127,10.63,{"v":4.43795160105143,"d":"4.4"},"2016-01-03"]
["21511025521","M","2015-10-08",121,12.09,{"v":4.43756979331851,"d":"4.4"},"2016-01-03"]
["21606012991","M","2016-01-08",130,11.88,{"v":4.43514845576076,"d":"4.4"},"2016-01-03"]
["21603007225","M","2015-11-05",128,12.65,{"v":4.43318037221747,"d":"4.4"},"2016-01-03"]
["21605002796","M","2016-02-18",128,12.21,{"v":4.43288525267216,"d":"4.4"},"2016-01-03"]
["21603014859","M","2016-02-24",117,14.36,{"v":4.43257315783839,"d":"4.4"},"2016-01-03"]
["21510007981","M","2015-09-11",125,13.02,{"v":4.43173977859358,"d":"4.4"},"2016-01-03"]
["21512002943","M","2015-09-03",123,13.81,{"v":4.4238637771712,"d":"4.4"},"2016-01-03"]
["21607033538","M","2016-04-19",135,11.54,{"v":4.4222959194068,"d":"4.4"},"2016-01-03"]
["21608003023","M","2016-05-12",130,12.03,{"v":4.4187408497527,"d":"4.4"},"2016-01-03"]
["21604028767","M","2015-11-10",121,9.84,{"v":4.41869967531602,"d":"4.4"},"2016-01-03"]
["21603007345","M","2015-11-25",124,11.58,{"v":4.41525010905962,"d":"4.4"},"2016-01-03"]
["21611000181","M","2016-08-02",134,11.73,{"v":4.41343740299931,"d":"4.4"},"2016-01-03"]
["21601006778","M","2015-10-15",128,11.39,{"v":4.4107774953672,"d":"4.4"},"2016-01-03"]
["21608002979","M","2016-05-11",131,11.76,{"v":4.40794591658893,"d":"4.4"},"2016-01-03"]
["21610015937","M","2016-07-20",126,11.32,{"v":4.3965240711946,"d":"4.4"},"2016-01-03"]
["21603007179","M","2015-11-05",124,12.31,{"v":4.39642777161613,"d":"4.4"},"2016-01-03"]
["21611000282","M","2016-08-02",135,11.57,{"v":4.39561423841027,"d":"4.4"},"2016-01-03"]
["21601006571","M","2015-10-28",130,10.83,{"v":4.39435829212873,"d":"4.4"},"2016-01-03"]
["21603007177","M","2015-11-05",124,13.52,{"v":4.39281974296909,"d":"4.4"},"2016-01-03"]
["21611000371","M","2016-08-03",123,14.17,{"v":4.38417056739305,"d":"4.4"},"2016-01-03"]
["21512002822","M","2015-09-03",122,12.06,{"v":4.37984421936402,"d":"4.4"},"2016-01-03"]
["21601006780","M","2015-10-15",132,11.16,{"v":4.37560991645464,"d":"4.4"},"2016-01-03"]
["21601006675","M","2015-10-21",126,12.04,{"v":4.3753949607961,"d":"4.4"},"2016-01-03"]
["21605018408","M","2016-04-20",133,11.89,{"v":4.37429219934747,"d":"4.4"},"2016-01-03"]
["21512014163","M","2015-11-22",122,14.47,{"v":4.36703614497865,"d":"4.4"},"2016-01-03"]
["21608007701","M","2016-05-28",122,12.49,{"v":4.36413803530152,"d":"4.4"},"2016-01-03"]
["21608007834","M","2016-02-13",123,10.94,{"v":4.3616413967539,"d":"4.4"},"2016-01-03"]
["21602020434","M","2016-01-29",134,12.84,{"v":4.35833918707721,"d":"4.4"},"2016-01-03"]
["21601006549","M","2015-10-21",127,10.92,{"v":4.35615780262629,"d":"4.4"},"2016-01-03"]
["21601006641","M","2015-10-15",128,10.85,{"v":4.35509364931281,"d":"4.4"},"2016-01-03"]
["21607033332","M","2016-04-06",133,12.49,{"v":4.35461873684369,"d":"4.4"},"2016-01-03"]
["21611000352","M","2016-08-03",134,11.28,{"v":4.35278759591612,"d":"4.4"},"2016-01-03"]
["21604016887","M","2015-12-02",129,9.17,{"v":4.3524141155054,"d":"4.4"},"2016-01-03"]
["21512002782","M","2015-09-10",121,10.96,{"v":4.35097766655266,"d":"4.4"},"2016-01-03"]
["21604019516","M","2016-01-27",119,9.9,{"v":4.3490984564853,"d":"4.3"},"2016-01-03"]
["21605016092","M","2016-04-06",127,13.01,{"v":4.34782152169724,"d":"4.3"},"2016-01-03"]
["21603014788","M","2016-02-03",125,12.86,{"v":4.34734232834085,"d":"4.3"},"2016-01-03"]
["21511015964","M","2015-10-27",118,14.69,{"v":4.34447359544344,"d":"4.3"},"2016-01-03"]
["21604019389","M","2016-01-27",130,11.67,{"v":4.33482307992631,"d":"4.3"},"2016-01-03"]
["21601022409","M","2015-12-05",132,10.24,{"v":4.32772098796188,"d":"4.3"},"2016-01-03"]
["21608007717","M","2016-02-14",121,11.66,{"v":4.32223705666909,"d":"4.3"},"2016-01-03"]
["21512002855","M","2015-09-16",120,11.8,{"v":4.32140254741656,"d":"4.3"},"2016-01-03"]
["21611022219","M","2016-06-12",114,11.66,{"v":4.31866283070729,"d":"4.3"},"2016-01-03"]
["21609008249","M","2016-06-27",125,13.16,{"v":4.3169418025594,"d":"4.3"},"2016-01-03"]
["11510001452","M","2015-09-18",131,11.16,{"v":4.31645797105519,"d":"4.3"},"2016-01-03"]
["21610015905","M","2016-07-20",131,11.93,{"v":4.31513537557218,"d":"4.3"},"2016-01-03"]
["21604016924","M","2015-12-09",125,10.31,{"v":4.31335191990365,"d":"4.3"},"2016-01-03"]
["21601006764","M","2015-10-15",123,11.89,{"v":4.3099671038789,"d":"4.3"},"2016-01-03"]
["21608007653","M","2016-06-01",121,12.48,{"v":4.30812490665881,"d":"4.3"},"2016-01-03"]
["21610015996","M","2016-07-12",133,12.73,{"v":4.30563380191477,"d":"4.3"},"2016-01-03"]
["21605015814","M","2016-04-04",127,13,{"v":4.30124076380243,"d":"4.3"},"2016-01-03"]
["21608007764","M","2016-02-12",133,10.1,{"v":4.30078578180959,"d":"4.3"},"2016-01-03"]
["21604016839","M","2015-12-09",120,11.58,{"v":4.29923085345547,"d":"4.3"},"2016-01-03"]
["21611000185","M","2016-08-02",133,11.04,{"v":4.29815272665914,"d":"4.3"},"2016-01-03"]
["21603007313","M","2015-11-12",130,10.58,{"v":4.2972602389306,"d":"4.3"},"2016-01-03"]
["21604028782","M","2015-11-09",120,10.4,{"v":4.29725604148236,"d":"4.3"},"2016-01-03"]
["21607033271","M","2016-04-20",135,12.21,{"v":4.29165078340172,"d":"4.3"},"2016-01-03"]
["21607024213","M","2016-06-04",133,10.73,{"v":4.28884504205499,"d":"4.3"},"2016-01-03"]
["21608026755","M","2016-07-23",130,12.08,{"v":4.28819289535276,"d":"4.3"},"2016-01-03"]
["21611000243","M","2016-08-02",132,11.76,{"v":4.28754344706347,"d":"4.3"},"2016-01-03"]
["21604024021","M","2016-03-02",134,9.09,{"v":4.27914225362439,"d":"4.3"},"2016-01-03"]
["21512002952","M","2015-09-10",131,13.3,{"v":4.27859641369974,"d":"4.3"},"2016-01-03"]
["21603007212","M","2015-11-19",125,10.23,{"v":4.27848707893916,"d":"4.3"},"2016-01-03"]
["21512014273","M","2015-11-11",116,10.61,{"v":4.27704692719759,"d":"4.3"},"2016-01-03"]
["21604016844","M","2015-12-30",125,12.38,{"v":4.276455324172,"d":"4.3"},"2016-01-03"]
["11602005774","M","2016-01-29",117,10.57,{"v":4.27395075713892,"d":"4.3"},"2016-01-03"]
["21611000184","M","2016-08-02",134,11.16,{"v":4.26898089533647,"d":"4.3"},"2016-01-03"]
["21606013004","M","2016-01-08",133,12.42,{"v":4.26667763879359,"d":"4.3"},"2016-01-03"]
["21604019440","M","2016-01-27",130,12.56,{"v":4.25981972891065,"d":"4.3"},"2016-01-03"]
["21606021716","M","2016-05-12",131,12.86,{"v":4.25844190168872,"d":"4.3"},"2016-01-03"]
["21603021570","M","2015-10-21",127,12.16,{"v":4.25434265970065,"d":"4.3"},"2016-01-03"]
["21611000233","M","2016-08-02",129,12.62,{"v":4.25096400310248,"d":"4.3"},"2016-01-03"]
["21512002832","M","2015-09-03",121,10.74,{"v":4.24277012110992,"d":"4.2"},"2016-01-03"]
["21603007280","M","2015-11-05",122,12.03,{"v":4.24156379337324,"d":"4.2"},"2016-01-03"]
["21512002673","M","2015-09-24",134,12.42,{"v":4.24150452743874,"d":"4.2"},"2016-01-03"]
["21512002800","M","2015-09-15",129,12.21,{"v":4.24055709720095,"d":"4.2"},"2016-01-03"]
["21604016845","M","2015-12-30",125,11.86,{"v":4.23920276372317,"d":"4.2"},"2016-01-03"]
["21603007365","M","2015-11-19",128,10.37,{"v":4.23818016064986,"d":"4.2"},"2016-01-03"]
["21604019368","M","2016-01-27",125,13.3,{"v":4.23527239985616,"d":"4.2"},"2016-01-03"]
["21512002843","M","2015-09-07",121,12.07,{"v":4.2337331396482,"d":"4.2"},"2016-01-03"]
["21601022222","M","2015-12-12",125,10.24,{"v":4.23373284793596,"d":"4.2"},"2016-01-03"]
["21611000288","M","2016-08-02",135,11.12,{"v":4.22840375413261,"d":"4.2"},"2016-01-03"]
["21603007312","M","2015-11-12",131,10.36,{"v":4.22813185932598,"d":"4.2"},"2016-01-03"]
["21601006539","M","2015-10-15",127,12.03,{"v":4.22345783789353,"d":"4.2"},"2016-01-03"]
["21611021731","M","2016-06-11",119,11.1,{"v":4.22345072930969,"d":"4.2"},"2016-01-03"]
["21512002817","M","2015-09-03",121,11.89,{"v":4.22337413777108,"d":"4.2"},"2016-01-03"]
["21611000279","M","2016-08-02",133,12.01,{"v":4.21885618072095,"d":"4.2"},"2016-01-03"]
["21512002778","M","2015-09-10",122,11.13,{"v":4.21355299660283,"d":"4.2"},"2016-01-03"]
["21511015913","M","2015-10-28",116,11.42,{"v":4.21323069360404,"d":"4.2"},"2016-01-03"]
["21608007643","M","2016-06-01",126,12.32,{"v":4.2072501506858,"d":"4.2"},"2016-01-03"]
["21608007833","M","2016-02-13",119,13.76,{"v":4.20711097844942,"d":"4.2"},"2016-01-03"]
["21605002730","M","2016-02-03",131,10.36,{"v":4.20389145982991,"d":"4.2"},"2016-01-03"]
["21604028701","M","2015-11-09",121,11.58,{"v":4.20278253242357,"d":"4.2"},"2016-01-03"]
["21511015920","M","2015-10-16",120,12.66,{"v":4.20235737715957,"d":"4.2"},"2016-01-03"]
["21607033457","M","2016-04-11",135,12.01,{"v":4.20194985484038,"d":"4.2"},"2016-01-03"]
["21611000196","M","2016-08-02",131,12.87,{"v":4.20055247854512,"d":"4.2"},"2016-01-03"]
["21608002978","M","2016-05-11",132,12.3,{"v":4.19859063903168,"d":"4.2"},"2016-01-03"]
["21512003043","M","2015-09-21",131,12.74,{"v":4.19325547071725,"d":"4.2"},"2016-01-03"]
["21603007182","M","2015-11-19",122,12.91,{"v":4.19118214822702,"d":"4.2"},"2016-01-03"]
["11512012435","M","2015-12-06",118,12.78,{"v":4.1894369427641,"d":"4.2"},"2016-01-03"]
["11602002148","M","2016-01-10",135,8.77,{"v":4.1890143601987,"d":"4.2"},"2016-01-03"]
["21602023386","M","2016-01-18",129,11.59,{"v":4.18763653228505,"d":"4.2"},"2016-01-03"]
["11605004945","M","2016-05-06",123,10.27,{"v":4.18605874888081,"d":"4.2"},"2016-01-03"]
["21605015813","M","2016-04-04",127,13.63,{"v":4.18541201893065,"d":"4.2"},"2016-01-03"]
["21604038199","M","2016-03-31",135,10.43,{"v":4.1847585947461,"d":"4.2"},"2016-01-03"]
["21512002961","M","2015-09-10",123,12.41,{"v":4.17694205909309,"d":"4.2"},"2016-01-03"]
["21611021647","M","2016-06-11",116,12.57,{"v":4.17560746165857,"d":"4.2"},"2016-01-03"]
["21611000213","M","2016-08-02",132,13.44,{"v":4.17459402852722,"d":"4.2"},"2016-01-03"]
["21607011213","M","2016-06-16",135,10.36,{"v":4.17416054375541,"d":"4.2"},"2016-01-03"]
["21603014916","M","2016-02-11",124,12.03,{"v":4.17299110817969,"d":"4.2"},"2016-01-03"]
["21512002804","M","2015-09-15",131,10.8,{"v":4.17280908981216,"d":"4.2"},"2016-01-03"]
["21609008196","M","2016-06-27",130,12.87,{"v":4.17079955416825,"d":"4.2"},"2016-01-03"]
["21604017024","M","2015-12-30",123,11.38,{"v":4.1642949499768,"d":"4.2"},"2016-01-03"]
["11604004590","M","2016-04-08",126,9.93,{"v":4.1635468354201,"d":"4.2"},"2016-01-03"]
["21604028721","M","2015-11-11",124,11.99,{"v":4.16105939704975,"d":"4.2"},"2016-01-03"]
["21606026098","M","2016-03-17",132,12.43,{"v":4.16042715316929,"d":"4.2"},"2016-01-03"]
["21603007176","M","2015-11-05",128,11.13,{"v":4.15428739111901,"d":"4.2"},"2016-01-03"]
["21611021708","M","2016-06-11",122,8.77,{"v":4.15195546458044,"d":"4.2"},"2016-01-03"]
["21606026203","M","2016-03-10",133,11.54,{"v":4.144420666967,"d":"4.1"},"2016-01-03"]
["21601022220","M","2015-12-12",123,12.73,{"v":4.14429477916019,"d":"4.1"},"2016-01-03"]
["21603007261","M","2015-11-11",133,11.43,{"v":4.13931926172415,"d":"4.1"},"2016-01-03"]
["11603006106","M","2016-03-11",130,10.25,{"v":4.13700925348393,"d":"4.1"},"2016-01-03"]
["21603007183","M","2015-11-19",128,10.86,{"v":4.13148994101965,"d":"4.1"},"2016-01-03"]
["21608002981","M","2016-05-11",132,12.01,{"v":4.13086907406491,"d":"4.1"},"2016-01-03"]
["21604016891","M","2015-12-23",129,11.89,{"v":4.12865294929397,"d":"4.1"},"2016-01-03"]
["21601009558","M","2015-11-07",125,11.16,{"v":4.12787671424726,"d":"4.1"},"2016-01-03"]
["21611022237","M","2016-06-13",120,11.03,{"v":4.11591876151578,"d":"4.1"},"2016-01-03"]
["21512002819","M","2015-09-03",122,12.61,{"v":4.10807942457833,"d":"4.1"},"2016-01-03"]
["21605002755","M","2016-02-18",127,12.35,{"v":4.10520649358463,"d":"4.1"},"2016-01-03"]
["21603007175","M","2015-11-05",128,11.37,{"v":4.09867103887169,"d":"4.1"},"2016-01-03"]
["21603014738","M","2016-02-06",134,12.1,{"v":4.09696583406176,"d":"4.1"},"2016-01-03"]
["21511015965","M","2015-10-27",125,10.37,{"v":4.09460407094392,"d":"4.1"},"2016-01-03"]
["21607024434","M","2016-06-11",131,11.59,{"v":4.08656529684891,"d":"4.1"},"2016-01-03"]
["21604016930","M","2015-12-16",129,11.14,{"v":4.08511292068624,"d":"4.1"},"2016-01-03"]
["21604019398","M","2016-01-07",124,11.09,{"v":4.08472028076034,"d":"4.1"},"2016-01-03"]
["21511015915","M","2015-10-28",123,10.47,{"v":4.08408161652443,"d":"4.1"},"2016-01-03"]
["11602005859","M","2016-01-28",127,10.36,{"v":4.08057551862605,"d":"4.1"},"2016-01-03"]
["21604019372","M","2016-01-27",132,13.77,{"v":4.07953672359813,"d":"4.1"},"2016-01-03"]
["21605016025","M","2016-04-07",127,13.49,{"v":4.07651248686018,"d":"4.1"},"2016-01-03"]
["21605002738","M","2016-02-03",126,11.05,{"v":4.07624499655905,"d":"4.1"},"2016-01-03"]
["21606007510","M","2016-01-10",131,9.94,{"v":4.07510702210459,"d":"4.1"},"2016-01-03"]
["11602012114","M","2016-02-12",127,11.37,{"v":4.07467395049617,"d":"4.1"},"2016-01-03"]
["21605011378","M","2015-12-31",131,11.58,{"v":4.07126084956654,"d":"4.1"},"2016-01-03"]
["21510007978","M","2015-09-11",131,9.44,{"v":4.07113392291655,"d":"4.1"},"2016-01-03"]
["21605011376","M","2015-12-31",132,10.23,{"v":4.07049652107202,"d":"4.1"},"2016-01-03"]
["21611022231","M","2016-06-13",120,11.17,{"v":4.06934661571814,"d":"4.1"},"2016-01-03"]
["21608007719","M","2016-02-14",121,12.74,{"v":4.06919140123478,"d":"4.1"},"2016-01-03"]
["21611000182","M","2016-08-02",133,11.88,{"v":4.06748870492258,"d":"4.1"},"2016-01-03"]
["11511005153","M","2015-10-22",135,11.83,{"v":4.06679359115027,"d":"4.1"},"2016-01-03"]
["21611021649","M","2016-06-11",118,11.96,{"v":4.06592540346261,"d":"4.1"},"2016-01-03"]
["21602002670","M","2015-12-30",126,11.69,{"v":4.06476563453001,"d":"4.1"},"2016-01-03"]
["21601022087","M","2015-12-04",113,14.35,{"v":4.06233256609175,"d":"4.1"},"2016-01-03"]
["11602012855","M","2016-02-24",131,9.24,{"v":4.06202141767309,"d":"4.1"},"2016-01-03"]
["21611022221","M","2016-06-12",116,11.64,{"v":4.06191213509522,"d":"4.1"},"2016-01-03"]
["21603007359","M","2015-11-19",127,11.61,{"v":4.06187365003637,"d":"4.1"},"2016-01-03"]
["21601006543","M","2015-10-15",126,14.01,{"v":4.06142708726713,"d":"4.1"},"2016-01-03"]
["11612005362","M","2016-07-02",130,7.98,{"v":4.06051012349283,"d":"4.1"},"2016-01-03"]
["21603007142","M","2015-11-11",133,11.54,{"v":4.05949687507045,"d":"4.1"},"2016-01-03"]
["21603007138","M","2015-11-19",124,14.48,{"v":4.05722210697154,"d":"4.1"},"2016-01-03"]
["21604017023","M","2015-12-30",124,10.73,{"v":4.05704824703851,"d":"4.1"},"2016-01-03"]
["21603014712","M","2016-02-12",128,13.16,{"v":4.05652636504759,"d":"4.1"},"2016-01-03"]
["11606013926","M","2016-06-20",126,10.61,{"v":4.05490335183948,"d":"4.1"},"2016-01-03"]
["21512002795","M","2015-09-21",131,11.36,{"v":4.0532818199104,"d":"4.1"},"2016-01-03"]
["21606012954","M","2016-01-09",131,10.99,{"v":4.05236807224513,"d":"4.1"},"2016-01-03"]
["21608007700","M","2016-05-28",128,10.58,{"v":4.04790093220551,"d":"4.0"},"2016-01-03"]
["21606026126","M","2016-03-30",134,12.75,{"v":4.04594069804566,"d":"4.0"},"2016-01-03"]
["21603014926","M","2016-02-24",122,12.2,{"v":4.04452411917976,"d":"4.0"},"2016-01-03"]
["21605002724","M","2016-02-03",131,11.76,{"v":4.04446155234734,"d":"4.0"},"2016-01-03"]
["21604016798","M","2015-12-22",125,11.75,{"v":4.04392261553471,"d":"4.0"},"2016-01-03"]
["21601022047","M","2015-12-12",117,13.95,{"v":4.04082898039877,"d":"4.0"},"2016-01-03"]
["21603007323","M","2015-11-11",128,9.61,{"v":4.03820893281418,"d":"4.0"},"2016-01-03"]
["21601022315","M","2015-12-25",125,12.43,{"v":4.03580282110973,"d":"4.0"},"2016-01-03"]
["21602020323","M","2016-01-20",125,9.8,{"v":4.03577735222281,"d":"4.0"},"2016-01-03"]
["21611021653","M","2016-06-13",115,13.27,{"v":4.03176618330747,"d":"4.0"},"2016-01-03"]
["21607024425","M","2016-06-18",132,12.73,{"v":4.02856962705798,"d":"4.0"},"2016-01-03"]
["21604017025","M","2015-12-30",125,11.09,{"v":4.02516034388588,"d":"4.0"},"2016-01-03"]
["21611022226","M","2016-06-13",114,10.06,{"v":4.02187105684643,"d":"4.0"},"2016-01-03"]
["21606026205","M","2016-03-10",134,12.06,{"v":4.01800865148152,"d":"4.0"},"2016-01-03"]
["11605004946","M","2016-05-06",126,10.42,{"v":4.01557877598269,"d":"4.0"},"2016-01-03"]
["21601006642","M","2015-10-15",132,13.02,{"v":4.0128510152054,"d":"4.0"},"2016-01-03"]
["21604016896","M","2015-12-23",134,10.21,{"v":4.01261351130886,"d":"4.0"},"2016-01-03"]
["21601022085","M","2015-12-04",123,11.2,{"v":4.0081452195624,"d":"4.0"},"2016-01-03"]
["21610015846","M","2016-07-13",131,11.76,{"v":4.00789393760617,"d":"4.0"},"2016-01-03"]
["21604017100","M","2015-12-16",132,10.57,{"v":4.00658156741926,"d":"4.0"},"2016-01-03"]
["21510035087","M","2015-09-24",121,8.92,{"v":4.00087683923374,"d":"4.0"},"2016-01-03"]
["21511025490","M","2015-10-07",121,11.62,{"v":4.00083997581157,"d":"4.0"},"2016-01-03"]
["21606012920","M","2016-01-10",133,11.06,{"v":3.99846377927118,"d":"4.0"},"2016-01-03"]
["21604017003","M","2015-12-09",125,12.9,{"v":3.99588311956072,"d":"4.0"},"2016-01-03"]
["21604019314","M","2016-01-27",124,11.08,{"v":3.9944847123908,"d":"4.0"},"2016-01-03"]
["21603014835","M","2016-02-15",129,11.44,{"v":3.98639710527324,"d":"4.0"},"2016-01-03"]
["21606026326","M","2016-03-10",133,13.47,{"v":3.98635767831859,"d":"4.0"},"2016-01-03"]
["21606026104","M","2016-03-03",129,13.57,{"v":3.98496110102102,"d":"4.0"},"2016-01-03"]
["21605016085","M","2016-04-04",125,13.33,{"v":3.9844876719991,"d":"4.0"},"2016-01-03"]
["21510007684","M","2015-09-18",124,13.49,{"v":3.98447548187019,"d":"4.0"},"2016-01-03"]
["21607024410","M","2016-06-12",135,10.67,{"v":3.98156412941917,"d":"4.0"},"2016-01-03"]
["21611000252","M","2016-08-02",133,11.88,{"v":3.98112200872084,"d":"4.0"},"2016-01-03"]
["21611021691","M","2016-06-12",122,9.96,{"v":3.97708863771647,"d":"4.0"},"2016-01-03"]
["21603007331","M","2015-11-19",127,11.03,{"v":3.97058843046268,"d":"4.0"},"2016-01-03"]
["21610015920","M","2016-07-20",125,12.46,{"v":3.96629129927016,"d":"4.0"},"2016-01-03"]
["21510007669","M","2015-09-25",133,9.45,{"v":3.96627280559387,"d":"4.0"},"2016-01-03"]
["21605002715","M","2016-02-03",129,13.83,{"v":3.9633017864733,"d":"4.0"},"2016-01-03"]
["21602020572","M","2016-01-22",131,12.86,{"v":3.96260032362406,"d":"4.0"},"2016-01-03"]
["21601022157","M","2015-12-12",130,10.12,{"v":3.96222832798698,"d":"4.0"},"2016-01-03"]
["21611021735","M","2016-06-11",122,10.52,{"v":3.96140507696122,"d":"4.0"},"2016-01-03"]
["21609008250","M","2016-06-27",129,12.87,{"v":3.9579189840952,"d":"4.0"},"2016-01-03"]
["21610016758","M","2016-07-01",129,9.6,{"v":3.95741873785107,"d":"4.0"},"2016-01-03"]
["21604024028","M","2016-03-03",121,10.03,{"v":3.95493518164592,"d":"4.0"},"2016-01-03"]
["21605015775","M","2016-04-04",124,14.45,{"v":3.95164102430873,"d":"4.0"},"2016-01-03"]
["21608007635","M","2016-06-07",128,12.52,{"v":3.95077548061285,"d":"4.0"},"2016-01-03"]
["21602023391","M","2016-01-20",133,10.46,{"v":3.9502663584131,"d":"4.0"},"2016-01-03"]
["21604019388","M","2016-01-27",125,12.6,{"v":3.94436765809482,"d":"3.9"},"2016-01-03"]
["21604016866","M","2015-12-02",122,10.12,{"v":3.94064270398369,"d":"3.9"},"2016-01-03"]
["21601022403","M","2015-12-19",126,11.61,{"v":3.93308479355526,"d":"3.9"},"2016-01-03"]
["21611022236","M","2016-06-13",123,10.16,{"v":3.9298351913818,"d":"3.9"},"2016-01-03"]
["21603007357","M","2015-11-19",126,10.57,{"v":3.92870779017291,"d":"3.9"},"2016-01-03"]
["21607033578","M","2016-04-04",135,11.86,{"v":3.9269965413822,"d":"3.9"},"2016-01-03"]
["21608007704","M","2016-05-28",122,14.37,{"v":3.9262826552661,"d":"3.9"},"2016-01-03"]
["21604019500","M","2016-01-13",125,11.08,{"v":3.9204161488318,"d":"3.9"},"2016-01-03"]
["21610011507","M","2016-05-11",129,9.75,{"v":3.92024302032958,"d":"3.9"},"2016-01-03"]
["21604016917","M","2015-12-16",130,9.65,{"v":3.91877622890651,"d":"3.9"},"2016-01-03"]
["21611021654","M","2016-06-13",122,9.96,{"v":3.91737100473287,"d":"3.9"},"2016-01-03"]
["21611000397","M","2016-08-04",129,14.53,{"v":3.90975673317395,"d":"3.9"},"2016-01-03"]
["21512002733","M","2015-09-16",125,11.32,{"v":3.90766592586638,"d":"3.9"},"2016-01-03"]
["21605002907","M","2016-02-04",131,10.64,{"v":3.90383811780332,"d":"3.9"},"2016-01-03"]
["21604019499","M","2016-01-13",123,10.85,{"v":3.90228037673482,"d":"3.9"},"2016-01-03"]
["21610015843","M","2016-07-13",133,12.87,{"v":3.90077837718854,"d":"3.9"},"2016-01-03"]
["21605016011","M","2016-04-04",132,14.81,{"v":3.89498357982935,"d":"3.9"},"2016-01-03"]
["21604019453","M","2016-01-27",125,10.76,{"v":3.89050709505469,"d":"3.9"},"2016-01-03"]
["21607024436","M","2016-06-11",130,14.24,{"v":3.88561899858123,"d":"3.9"},"2016-01-03"]
["21603007360","M","2015-11-19",127,10.27,{"v":3.87896466711561,"d":"3.9"},"2016-01-03"]
["21610015961","M","2016-07-13",132,11.32,{"v":3.8775845604958,"d":"3.9"},"2016-01-03"]
["21604016836","M","2015-12-09",124,11.75,{"v":3.87727090090204,"d":"3.9"},"2016-01-03"]
["21606012957","M","2016-01-09",132,11.12,{"v":3.87694749994861,"d":"3.9"},"2016-01-03"]
["21512002686","M","2015-09-30",133,12.15,{"v":3.87506451189896,"d":"3.9"},"2016-01-03"]
["21610016008","M","2016-07-12",128,11.16,{"v":3.87383569061119,"d":"3.9"},"2016-01-03"]
["21607024426","M","2016-06-18",132,12.43,{"v":3.8736607923162,"d":"3.9"},"2016-01-03"]
["21611000394","M","2016-08-04",133,13.88,{"v":3.86721230181632,"d":"3.9"},"2016-01-03"]
["21607024415","M","2016-06-12",131,12.68,{"v":3.86707868591129,"d":"3.9"},"2016-01-03"]
["21605002859","M","2016-02-03",127,12.49,{"v":3.86705857414421,"d":"3.9"},"2016-01-03"]
["21608007649","M","2016-05-31",120,11.96,{"v":3.86147395244242,"d":"3.9"},"2016-01-03"]
["21512002876","M","2015-09-03",126,14.17,{"v":3.86040564024086,"d":"3.9"},"2016-01-03"]
["21605002731","M","2016-02-03",128,13.83,{"v":3.85883090836068,"d":"3.9"},"2016-01-03"]
["21603007352","M","2015-11-19",124,12.55,{"v":3.85381870886317,"d":"3.9"},"2016-01-03"]
["21605002765","M","2016-02-12",131,10.63,{"v":3.85321403737423,"d":"3.9"},"2016-01-03"]
["21603007223","M","2015-11-05",124,11.34,{"v":3.84674609410408,"d":"3.8"},"2016-01-03"]
["21604019409","M","2016-01-27",124,10.8,{"v":3.84138160401215,"d":"3.8"},"2016-01-03"]
["21604034389","M","2016-02-24",133,11.56,{"v":3.83905405225468,"d":"3.8"},"2016-01-03"]
["21602020339","M","2016-01-30",126,12.06,{"v":3.83722041431017,"d":"3.8"},"2016-01-03"]
["21601022158","M","2015-12-12",125,12.57,{"v":3.83301762106778,"d":"3.8"},"2016-01-03"]
["21610015836","M","2016-07-12",131,10.96,{"v":3.82530374625034,"d":"3.8"},"2016-01-03"]
["21606026269","M","2016-03-03",131,12.16,{"v":3.8240199698297,"d":"3.8"},"2016-01-03"]
["21610015949","M","2016-07-13",134,11.57,{"v":3.82136266634969,"d":"3.8"},"2016-01-03"]
["21602024271","M","2016-01-06",134,13.01,{"v":3.81667475986765,"d":"3.8"},"2016-01-03"]
["21603007181","M","2015-11-19",134,10.16,{"v":3.81494533855014,"d":"3.8"},"2016-01-03"]
["21510008034","M","2015-09-15",129,11.48,{"v":3.8147694124561,"d":"3.8"},"2016-01-03"]
["21607033373","M","2016-04-20",135,10.31,{"v":3.8132606544536,"d":"3.8"},"2016-01-03"]
["21611000251","M","2016-08-02",134,13.3,{"v":3.80641380740806,"d":"3.8"},"2016-01-03"]
["21604019312","M","2016-01-27",125,11.04,{"v":3.80354353598702,"d":"3.8"},"2016-01-03"]
["21610015953","M","2016-07-13",131,14.28,{"v":3.80117296417236,"d":"3.8"},"2016-01-03"]
["21609008116","M","2016-06-22",133,14.04,{"v":3.80023507595284,"d":"3.8"},"2016-01-03"]
["21605002739","M","2016-02-03",126,12.1,{"v":3.79769012179822,"d":"3.8"},"2016-01-03"]
["21610015839","M","2016-07-12",131,13.57,{"v":3.79449029188148,"d":"3.8"},"2016-01-03"]
["21604038280","M","2016-03-23",131,10.39,{"v":3.79437236222778,"d":"3.8"},"2016-01-03"]
["21606021773","M","2016-05-06",128,14.65,{"v":3.79308838941994,"d":"3.8"},"2016-01-03"]
["11604004574","M","2016-04-08",127,9.22,{"v":3.78979262112315,"d":"3.8"},"2016-01-03"]
["21611000370","M","2016-08-03",132,12.45,{"v":3.78768937481586,"d":"3.8"},"2016-01-03"]
["21604028704","M","2015-11-09",124,11.78,{"v":3.78558094299156,"d":"3.8"},"2016-01-03"]
["11603013783","M","2016-03-19",121,12.68,{"v":3.78243070636394,"d":"3.8"},"2016-01-03"]
["21608007730","M","2016-02-17",130,12.14,{"v":3.77896401012384,"d":"3.8"},"2016-01-03"]
["21607033482","M","2016-04-18",133,11.96,{"v":3.77757783804005,"d":"3.8"},"2016-01-03"]
["21512002963","M","2015-09-10",131,11.04,{"v":3.77709854599388,"d":"3.8"},"2016-01-03"]
["21601022122","M","2015-12-24",120,12.78,{"v":3.77691646446349,"d":"3.8"},"2016-01-03"]
["21605002858","M","2016-02-03",127,11.28,{"v":3.77665687026071,"d":"3.8"},"2016-01-03"]
["21511016103","M","2015-10-17",130,14.64,{"v":3.76828763057625,"d":"3.8"},"2016-01-03"]
["21605002757","M","2016-02-18",131,12.6,{"v":3.75860838836465,"d":"3.8"},"2016-01-03"]
["21608007662","M","2016-05-28",121,14.16,{"v":3.75275525656588,"d":"3.8"},"2016-01-03"]
["11601003547","M","2015-12-21",121,10.19,{"v":3.75237558941253,"d":"3.8"},"2016-01-03"]
["21603007166","M","2015-11-25",124,10.21,{"v":3.75215659625267,"d":"3.8"},"2016-01-03"]
["21511015855","M","2015-10-24",134,14,{"v":3.74861287389265,"d":"3.7"},"2016-01-03"]
["21510008008","M","2015-09-21",122,13.84,{"v":3.74771892018778,"d":"3.7"},"2016-01-03"]
["21611000235","M","2016-08-02",133,13.01,{"v":3.74768930247084,"d":"3.7"},"2016-01-03"]
["21512002962","M","2015-09-10",131,12.87,{"v":3.73451807517735,"d":"3.7"},"2016-01-03"]
["21512014164","M","2015-11-22",131,10.82,{"v":3.73414936480839,"d":"3.7"},"2016-01-03"]
["21608007692","M","2016-05-29",131,13.74,{"v":3.73336693216687,"d":"3.7"},"2016-01-03"]
["21608026771","M","2016-07-07",135,11.88,{"v":3.73237625980952,"d":"3.7"},"2016-01-03"]
["21510008002","M","2015-09-15",121,12.37,{"v":3.7314984469864,"d":"3.7"},"2016-01-03"]
["21512002818","M","2015-09-03",125,12.45,{"v":3.72999487711998,"d":"3.7"},"2016-01-03"]
["21610015936","M","2016-07-20",131,11.67,{"v":3.72716385974939,"d":"3.7"},"2016-01-03"]
["11605004942","M","2016-05-06",126,9.8,{"v":3.7258761663954,"d":"3.7"},"2016-01-03"]
["21603007153","M","2015-11-05",131,12.87,{"v":3.72344477865618,"d":"3.7"},"2016-01-03"]
["21512002759","M","2015-09-10",119,12.01,{"v":3.72214253754125,"d":"3.7"},"2016-01-03"]
["21605002752","M","2016-02-18",132,12.01,{"v":3.71963447765002,"d":"3.7"},"2016-01-03"]
["21603007193","M","2015-11-11",125,11.1,{"v":3.71842258794456,"d":"3.7"},"2016-01-03"]
["21607024408","M","2016-06-12",132,13.17,{"v":3.71232606808373,"d":"3.7"},"2016-01-03"]
["21611000325","M","2016-08-03",135,12.87,{"v":3.71183571317939,"d":"3.7"},"2016-01-03"]
["21603007368","M","2015-11-19",126,10.57,{"v":3.70516536557038,"d":"3.7"},"2016-01-03"]
["21604019534","M","2016-01-15",133,10.37,{"v":3.70211525057822,"d":"3.7"},"2016-01-03"]
["21608026906","M","2016-07-23",131,12.22,{"v":3.6971396673079,"d":"3.7"},"2016-01-03"]
["21603007284","M","2015-11-05",121,11.91,{"v":3.69399216876105,"d":"3.7"},"2016-01-03"]
["21605016093","M","2016-04-06",127,14.91,{"v":3.69338331735085,"d":"3.7"},"2016-01-03"]
["21604028783","M","2015-11-09",125,10.22,{"v":3.68987511106878,"d":"3.7"},"2016-01-03"]
["11510007131","M","2015-09-25",121,11.59,{"v":3.68957383247157,"d":"3.7"},"2016-01-03"]
["21510007780","M","2015-09-11",124,13.25,{"v":3.68893115198148,"d":"3.7"},"2016-01-03"]
["21605011182","M","2015-12-31",133,10.42,{"v":3.68535537414098,"d":"3.7"},"2016-01-03"]
["21608007853","M","2016-02-17",131,9.93,{"v":3.68243078715246,"d":"3.7"},"2016-01-03"]
["21605016081","M","2016-04-04",130,13.8,{"v":3.68162610976532,"d":"3.7"},"2016-01-03"]
["21605015856","M","2016-04-25",130,14.56,{"v":3.67780268720522,"d":"3.7"},"2016-01-03"]
["21611000334","M","2016-08-03",132,12.87,{"v":3.67423212829724,"d":"3.7"},"2016-01-03"]
["21604016834","M","2015-12-09",128,13.28,{"v":3.67419003823494,"d":"3.7"},"2016-01-03"]
["21603007165","M","2015-11-25",129,12.64,{"v":3.67411435266302,"d":"3.7"},"2016-01-03"]
["21606012994","M","2016-01-09",132,11.12,{"v":3.67137473191859,"d":"3.7"},"2016-01-03"]
["21511015887","M","2015-10-16",117,13.15,{"v":3.67124643288804,"d":"3.7"},"2016-01-03"]
["21510039033","M","2015-09-03",118,8.83,{"v":3.66974567477206,"d":"3.7"},"2016-01-03"]
["21605015817","M","2016-04-11",127,14.51,{"v":3.66727367898542,"d":"3.7"},"2016-01-03"]
["21608007687","M","2016-05-31",116,13.13,{"v":3.66528553013123,"d":"3.7"},"2016-01-03"]
["21603021568","M","2015-10-21",129,13.29,{"v":3.66411738975434,"d":"3.7"},"2016-01-03"]
["21608002959","M","2016-05-11",135,13.9,{"v":3.66255382668318,"d":"3.7"},"2016-01-03"]
["21511015888","M","2015-10-16",116,14.93,{"v":3.66207749526815,"d":"3.7"},"2016-01-03"]
["21610015838","M","2016-07-12",134,12.01,{"v":3.65938026356589,"d":"3.7"},"2016-01-03"]
["21606021933","M","2016-05-18",135,10.17,{"v":3.65844324720694,"d":"3.7"},"2016-01-03"]
["21601022251","M","2015-12-06",126,9.87,{"v":3.65485767927211,"d":"3.7"},"2016-01-03"]
["21603007330","M","2015-11-19",126,10.32,{"v":3.65475093411111,"d":"3.7"},"2016-01-03"]
["21606012949","M","2016-01-09",131,9.83,{"v":3.65456086071296,"d":"3.7"},"2016-01-03"]
["21605016128","M","2016-04-30",129,12.83,{"v":3.6526797743865,"d":"3.7"},"2016-01-03"]
["21604016942","M","2015-12-16",130,11.34,{"v":3.65218580908558,"d":"3.7"},"2016-01-03"]
["21608007667","M","2016-05-28",123,13.52,{"v":3.64642231482914,"d":"3.6"},"2016-01-03"]
["11606014248","M","2016-06-17",129,11.24,{"v":3.64525614857866,"d":"3.6"},"2016-01-03"]
["21605002746","M","2016-02-04",132,13.16,{"v":3.64486393722696,"d":"3.6"},"2016-01-03"]
["21608003024","M","2016-05-12",132,12.73,{"v":3.64231610118294,"d":"3.6"},"2016-01-03"]
["11606014246","M","2016-06-17",131,11.31,{"v":3.62656236960111,"d":"3.6"},"2016-01-03"]
["21511015982","M","2015-10-30",131,13.15,{"v":3.62495711873215,"d":"3.6"},"2016-01-03"]
["21611021660","M","2016-06-12",122,10.62,{"v":3.62308616648753,"d":"3.6"},"2016-01-03"]
["11512004021","M","2015-11-29",130,11.03,{"v":3.62290435945726,"d":"3.6"},"2016-01-03"]
["21512002830","M","2015-09-03",122,11.51,{"v":3.6223053076219,"d":"3.6"},"2016-01-03"]
["11602012732","M","2016-02-26",130,9.24,{"v":3.62142945509389,"d":"3.6"},"2016-01-03"]
["21605002729","M","2016-02-03",131,12.03,{"v":3.61583663199299,"d":"3.6"},"2016-01-03"]
["21512014279","M","2015-11-05",119,10.98,{"v":3.60481232006733,"d":"3.6"},"2016-01-03"]
["21611021658","M","2016-06-12",121,11.27,{"v":3.60159088655951,"d":"3.6"},"2016-01-03"]
["21604019475","M","2016-01-07",123,13.54,{"v":3.59998077066825,"d":"3.6"},"2016-01-03"]
["21605016120","M","2016-04-29",121,10.47,{"v":3.59339643120901,"d":"3.6"},"2016-01-03"]
["21601006591","M","2015-10-28",128,10.83,{"v":3.58674423990262,"d":"3.6"},"2016-01-03"]
["21601006706","M","2015-10-15",131,13.16,{"v":3.58539068072224,"d":"3.6"},"2016-01-03"]
["21601022075","M","2015-12-28",124,12.28,{"v":3.58435992959132,"d":"3.6"},"2016-01-03"]
["21603007370","M","2015-11-19",132,11.38,{"v":3.5839773686313,"d":"3.6"},"2016-01-03"]
["21602024290","M","2016-01-06",133,13.16,{"v":3.58362875993904,"d":"3.6"},"2016-01-03"]
["21608026758","M","2016-07-23",132,13.01,{"v":3.58134350424172,"d":"3.6"},"2016-01-03"]
["11604013390","M","2016-04-22",130,10.58,{"v":3.58130922101832,"d":"3.6"},"2016-01-03"]
["21603007186","M","2015-11-19",124,13.27,{"v":3.57869311254765,"d":"3.6"},"2016-01-03"]
["11603013785","M","2016-03-19",120,10.47,{"v":3.57849488094649,"d":"3.6"},"2016-01-03"]
["21604028717","M","2015-11-11",130,11.13,{"v":3.57380975585049,"d":"3.6"},"2016-01-03"]
["21603007366","M","2015-11-19",128,10.12,{"v":3.56394763267086,"d":"3.6"},"2016-01-03"]
["21512002729","M","2015-09-16",127,12.15,{"v":3.56009849363252,"d":"3.6"},"2016-01-03"]
["21611022227","M","2016-06-13",116,11.04,{"v":3.55944948426919,"d":"3.6"},"2016-01-03"]
["11604004575","M","2016-04-08",129,9.41,{"v":3.55907714692539,"d":"3.6"},"2016-01-03"]
["21603007141","M","2015-11-19",130,11.61,{"v":3.5575005084944,"d":"3.6"},"2016-01-03"]
["21604019313","M","2016-01-27",125,11.76,{"v":3.54883360596508,"d":"3.5"},"2016-01-03"]
["21512014217","M","2015-11-15",111,10.79,{"v":3.54470826251391,"d":"3.5"},"2016-01-03"]
["21511025489","M","2015-10-07",127,12.03,{"v":3.54443114419384,"d":"3.5"},"2016-01-03"]
["21512002702","M","2015-09-10",128,12.21,{"v":3.53874293531231,"d":"3.5"},"2016-01-03"]
["21604017054","M","2015-12-23",130,10.73,{"v":3.53865595416374,"d":"3.5"},"2016-01-03"]
["21512014030","M","2015-11-27",123,11.2,{"v":3.53773403199098,"d":"3.5"},"2016-01-03"]
["21605016121","M","2016-04-29",126,13.57,{"v":3.53590272763256,"d":"3.5"},"2016-01-03"]
["11510005093","M","2015-09-10",123,10.15,{"v":3.53373247537094,"d":"3.5"},"2016-01-03"]
["21603007157","M","2015-11-05",133,11.54,{"v":3.52965148228891,"d":"3.5"},"2016-01-03"]
["21512002769","M","2015-09-10",122,12.71,{"v":3.52535090284067,"d":"3.5"},"2016-01-03"]
["21512020315","M","2015-11-12",123,10.83,{"v":3.52015074614528,"d":"3.5"},"2016-01-03"]
["21603007353","M","2015-11-19",126,11.06,{"v":3.51852990009037,"d":"3.5"},"2016-01-03"]
["21601023952","M","2015-12-02",130,12.46,{"v":3.51568560721184,"d":"3.5"},"2016-01-03"]
["21603014834","M","2016-02-15",135,11.88,{"v":3.51540103362007,"d":"3.5"},"2016-01-03"]
["21603007369","M","2015-11-19",126,12.41,{"v":3.51363337078688,"d":"3.5"},"2016-01-03"]
["11603006188","M","2016-03-10",127,10.36,{"v":3.51149693349546,"d":"3.5"},"2016-01-03"]
["11603013787","M","2016-03-19",124,10.08,{"v":3.50910170454748,"d":"3.5"},"2016-01-03"]
["21601006696","M","2015-10-28",123,9.63,{"v":3.50261488941211,"d":"3.5"},"2016-01-03"]
["21604019455","M","2016-01-27",123,11.51,{"v":3.49372458814208,"d":"3.5"},"2016-01-03"]
["21512002771","M","2015-09-10",125,11.77,{"v":3.49285945533666,"d":"3.5"},"2016-01-03"]
["21603007167","M","2015-11-25",123,11.27,{"v":3.49209996565887,"d":"3.5"},"2016-01-03"]
["21604028742","M","2015-11-08",124,12.71,{"v":3.48741937369326,"d":"3.5"},"2016-01-03"]
["21603007286","M","2015-11-05",121,11.54,{"v":3.4843434252718,"d":"3.5"},"2016-01-03"]
["21608007742","M","2016-02-17",132,11.78,{"v":3.48159276999162,"d":"3.5"},"2016-01-03"]
["21603007347","M","2015-11-25",131,12.22,{"v":3.47684819718905,"d":"3.5"},"2016-01-03"]
["21511015921","M","2015-10-16",122,12.77,{"v":3.47600826512822,"d":"3.5"},"2016-01-03"]
["21604019454","M","2016-01-27",126,11.73,{"v":3.47536257105983,"d":"3.5"},"2016-01-03"]
["21601022335","M","2015-12-01",130,11.51,{"v":3.47110983248951,"d":"3.5"},"2016-01-03"]
["21512003041","M","2015-09-21",134,12.87,{"v":3.47103360747976,"d":"3.5"},"2016-01-03"]
["21604024106","M","2016-03-28",127,11.32,{"v":3.46186658178852,"d":"3.5"},"2016-01-03"]
["21604019423","M","2016-01-07",127,10.52,{"v":3.45332747656445,"d":"3.5"},"2016-01-03"]
["21601025590","M","2015-12-17",131,10.26,{"v":3.45300363328629,"d":"3.5"},"2016-01-03"]
["11602005980","M","2016-01-23",118,10.34,{"v":3.4424630925811,"d":"3.4"},"2016-01-03"]
["21602020344","M","2016-01-03",132,13.31,{"v":3.43988019061653,"d":"3.4"},"2016-01-03"]
["21602023393","M","2016-01-20",133,13.5,{"v":3.43659047777585,"d":"3.4"},"2016-01-03"]
["21512002779","M","2015-09-10",128,11.12,{"v":3.43139282620997,"d":"3.4"},"2016-01-03"]
["21604017005","M","2015-12-09",127,12.49,{"v":3.42503633264626,"d":"3.4"},"2016-01-03"]
["21601006646","M","2015-10-28",130,9.8,{"v":3.42035705226519,"d":"3.4"},"2016-01-03"]
["21609007945","M","2016-06-22",132,12.43,{"v":3.41854533282318,"d":"3.4"},"2016-01-03"]
["21605002767","M","2016-02-12",133,11.39,{"v":3.41444632489993,"d":"3.4"},"2016-01-03"]
["21607024212","M","2016-06-04",134,14.15,{"v":3.40940926578989,"d":"3.4"},"2016-01-03"]
["21601022073","M","2015-12-28",121,12.49,{"v":3.40885834782312,"d":"3.4"},"2016-01-03"]
["21609008252","M","2016-06-27",131,11.67,{"v":3.40392617559064,"d":"3.4"},"2016-01-03"]
["21604016833","M","2015-12-09",126,10.52,{"v":3.39941950307567,"d":"3.4"},"2016-01-03"]
["21603007178","M","2015-11-05",131,12.32,{"v":3.39591951293796,"d":"3.4"},"2016-01-03"]
["21511025546","M","2015-10-14",125,11.36,{"v":3.39384145518552,"d":"3.4"},"2016-01-03"]
["21512002748","M","2015-09-16",126,11.96,{"v":3.39193122696617,"d":"3.4"},"2016-01-03"]
["21610015813","M","2016-07-12",132,10.92,{"v":3.38835193739485,"d":"3.4"},"2016-01-03"]
["21604024019","M","2016-03-02",132,11.63,{"v":3.37947314361758,"d":"3.4"},"2016-01-03"]
["21610015935","M","2016-07-20",132,13.01,{"v":3.37451285973806,"d":"3.4"},"2016-01-03"]
["21604038232","M","2016-03-23",129,10.75,{"v":3.36304635607422,"d":"3.4"},"2016-01-03"]
["21610015815","M","2016-07-12",129,11.82,{"v":3.35904560673105,"d":"3.4"},"2016-01-03"]
["21512002960","M","2015-09-10",126,13.79,{"v":3.35578439655297,"d":"3.4"},"2016-01-03"]
["11512004019","M","2015-11-29",134,10.94,{"v":3.35572373866986,"d":"3.4"},"2016-01-03"]
["21611000263","M","2016-08-02",135,11.69,{"v":3.35436189475877,"d":"3.4"},"2016-01-03"]
["21606026348","M","2016-03-03",128,11.24,{"v":3.35398997409373,"d":"3.4"},"2016-01-03"]
["21602002649","M","2015-12-02",126,10.57,{"v":3.3523058843073,"d":"3.4"},"2016-01-03"]
["21605015895","M","2016-04-18",131,11.56,{"v":3.34922377899317,"d":"3.3"},"2016-01-03"]
["11603013786","M","2016-03-19",122,9.81,{"v":3.34607858769085,"d":"3.3"},"2016-01-03"]
["21512002833","M","2015-09-03",122,13.41,{"v":3.34512448233696,"d":"3.3"},"2016-01-03"]
["21603007140","M","2015-11-19",128,11.82,{"v":3.34405486314485,"d":"3.3"},"2016-01-03"]
["21512002821","M","2015-09-03",127,13.45,{"v":3.3411003352527,"d":"3.3"},"2016-01-03"]
["21608007739","M","2016-02-17",135,10.72,{"v":3.34021811165867,"d":"3.3"},"2016-01-03"]
["21604028687","M","2015-11-09",135,13.52,{"v":3.33563392948009,"d":"3.3"},"2016-01-03"]
["21611000336","M","2016-08-03",131,11.88,{"v":3.33420341319211,"d":"3.3"},"2016-01-03"]
["21605015991","M","2016-04-09",125,14.76,{"v":3.33068681986304,"d":"3.3"},"2016-01-03"]
["21602023305","M","2016-01-15",129,14.22,{"v":3.32949424740196,"d":"3.3"},"2016-01-03"]
["21606026076","M","2016-03-09",125,15,{"v":3.32634470886932,"d":"3.3"},"2016-01-03"]
["21512014026","M","2015-11-27",124,11.32,{"v":3.32125769039701,"d":"3.3"},"2016-01-03"]
["21510007779","M","2015-09-11",127,11.56,{"v":3.3206275805296,"d":"3.3"},"2016-01-03"]
["11512005009","M","2015-11-22",131,9.54,{"v":3.32013349763133,"d":"3.3"},"2016-01-03"]
["11604004577","M","2016-04-08",130,9.8,{"v":3.31798589988826,"d":"3.3"},"2016-01-03"]
["21608007731","M","2016-02-17",135,11.37,{"v":3.3179194634302,"d":"3.3"},"2016-01-03"]
["21602020593","M","2016-01-20",124,11.8,{"v":3.31635196146888,"d":"3.3"},"2016-01-03"]
["21602024246","M","2016-01-20",134,10.34,{"v":3.31623047377119,"d":"3.3"},"2016-01-03"]
["21510035057","M","2015-10-01",123,10.02,{"v":3.30477824206025,"d":"3.3"},"2016-01-03"]
["21604019339","M","2016-01-13",134,12.08,{"v":3.30325766932403,"d":"3.3"},"2016-01-03"]
["21604019279","M","2016-01-14",129,11.78,{"v":3.3021757605916,"d":"3.3"},"2016-01-03"]
["21601006684","M","2015-10-02",132,14.17,{"v":3.28129591120211,"d":"3.3"},"2016-01-03"]
["21608007642","M","2016-06-01",131,13.61,{"v":3.27692031857882,"d":"3.3"},"2016-01-03"]
["11602012785","M","2016-02-26",129,9.7,{"v":3.27371835092975,"d":"3.3"},"2016-01-03"]
["21512002783","M","2015-09-10",131,12.03,{"v":3.27294453558837,"d":"3.3"},"2016-01-03"]
["11605012670","M","2016-05-21",131,11.24,{"v":3.27160662703894,"d":"3.3"},"2016-01-03"]
["21605016118","M","2016-04-29",118,13.73,{"v":3.27149378229168,"d":"3.3"},"2016-01-03"]
["21603007210","M","2015-11-19",132,10.63,{"v":3.26361866357396,"d":"3.3"},"2016-01-03"]
["21604023811","M","2016-03-25",129,13.01,{"v":3.26290735056696,"d":"3.3"},"2016-01-03"]
["21604016922","M","2015-12-09",131,11.76,{"v":3.26038749824705,"d":"3.3"},"2016-01-03"]
["21608007685","M","2016-05-31",120,12.69,{"v":3.25027003526229,"d":"3.3"},"2016-01-03"]
["21603014789","M","2016-02-03",135,11.56,{"v":3.24961999463128,"d":"3.2"},"2016-01-03"]
["21604016804","M","2015-12-23",134,10.47,{"v":3.24389561175318,"d":"3.2"},"2016-01-03"]
["21512002781","M","2015-09-10",126,12.53,{"v":3.24228691244642,"d":"3.2"},"2016-01-03"]
["21604028743","M","2015-11-08",127,12.13,{"v":3.24156803627797,"d":"3.2"},"2016-01-03"]
["21612033528","M","2016-08-12",132,13.31,{"v":3.23410887539267,"d":"3.2"},"2016-01-03"]
["11511013008","M","2015-11-04",120,10.47,{"v":3.23054611355484,"d":"3.2"},"2016-01-03"]
["21512002823","M","2015-09-03",126,13.88,{"v":3.22790489556154,"d":"3.2"},"2016-01-03"]
["21601022071","M","2015-12-25",122,13.41,{"v":3.22129487684752,"d":"3.2"},"2016-01-03"]
["21603014925","M","2016-02-24",128,13.64,{"v":3.21668375668117,"d":"3.2"},"2016-01-03"]
["21601006760","M","2015-10-15",126,11.84,{"v":3.21019675970477,"d":"3.2"},"2016-01-03"]
["21601006616","M","2015-10-15",126,10.18,{"v":3.21006499957984,"d":"3.2"},"2016-01-03"]
["21601022221","M","2015-12-12",128,12.1,{"v":3.20764008722671,"d":"3.2"},"2016-01-03"]
["21603007211","M","2015-11-19",126,11.41,{"v":3.20494347156206,"d":"3.2"},"2016-01-03"]
["21601006617","M","2015-10-15",129,10.47,{"v":3.19708744012878,"d":"3.2"},"2016-01-03"]
["21604019428","M","2016-01-13",121,14.35,{"v":3.19589554241286,"d":"3.2"},"2016-01-03"]
["21512020340","M","2015-11-11",125,12.33,{"v":3.1954863126496,"d":"3.2"},"2016-01-03"]
["21604019435","M","2016-01-13",132,10.28,{"v":3.19207869718958,"d":"3.2"},"2016-01-03"]
["21603014866","M","2016-02-24",133,12.83,{"v":3.1918137835153,"d":"3.2"},"2016-01-03"]
["21601006664","M","2015-10-28",128,11.5,{"v":3.19002848737133,"d":"3.2"},"2016-01-03"]
["21604028774","M","2015-11-08",126,13.66,{"v":3.18731386713532,"d":"3.2"},"2016-01-03"]
["21611022234","M","2016-06-13",126,11.54,{"v":3.18663140950401,"d":"3.2"},"2016-01-03"]
["21603007154","M","2015-11-05",129,13.43,{"v":3.18456352762703,"d":"3.2"},"2016-01-03"]
["21606026355","M","2016-03-03",131,12.3,{"v":3.18079552389809,"d":"3.2"},"2016-01-03"]
["11602012856","M","2016-02-24",134,10.99,{"v":3.17892503937128,"d":"3.2"},"2016-01-03"]
["21512002770","M","2015-09-10",123,12.41,{"v":3.17874086603089,"d":"3.2"},"2016-01-03"]
["21510035551","M","2015-09-17",125,11.49,{"v":3.17773892118776,"d":"3.2"},"2016-01-03"]
["21605011373","M","2015-12-31",133,12.16,{"v":3.16705217912157,"d":"3.2"},"2016-01-03"]
["11511012597","M","2015-11-26",128,9.95,{"v":3.1664927097724,"d":"3.2"},"2016-01-03"]
["21510007884","M","2015-09-25",134,12.9,{"v":3.16419528354568,"d":"3.2"},"2016-01-03"]
["21606007509","M","2016-01-08",131,12.01,{"v":3.16271926324169,"d":"3.2"},"2016-01-03"]
["21601006677","M","2015-10-21",125,9.9,{"v":3.16038429639564,"d":"3.2"},"2016-01-03"]
["21604017068","M","2015-12-30",130,11.51,{"v":3.1580767080791,"d":"3.2"},"2016-01-03"]
["21604019466","M","2016-01-07",131,11.32,{"v":3.15284699388084,"d":"3.2"},"2016-01-03"]
["21604028735","M","2015-11-09",124,10.04,{"v":3.14983879957853,"d":"3.1"},"2016-01-03"]
["21611000155","M","2016-08-02",129,12.89,{"v":3.14768323743222,"d":"3.1"},"2016-01-03"]
["21512014278","M","2015-11-05",121,11.64,{"v":3.13971464699158,"d":"3.1"},"2016-01-03"]
["11511001597","M","2015-10-19",129,9.57,{"v":3.13878504450609,"d":"3.1"},"2016-01-03"]
["21604017070","M","2015-12-30",131,10.36,{"v":3.13494984631784,"d":"3.1"},"2016-01-03"]
["21512002919","M","2015-09-10",135,13.6,{"v":3.13003329040599,"d":"3.1"},"2016-01-03"]
["21603007209","M","2015-11-19",125,10.96,{"v":3.12821353389026,"d":"3.1"},"2016-01-03"]
["21604016931","M","2015-12-16",125,12.47,{"v":3.12784775989607,"d":"3.1"},"2016-01-03"]
["21610015954","M","2016-07-13",135,14.04,{"v":3.12596611015313,"d":"3.1"},"2016-01-03"]
["21603014867","M","2016-02-24",127,11.97,{"v":3.12579784293644,"d":"3.1"},"2016-01-03"]
["21511025555","M","2015-10-14",122,10.8,{"v":3.12373191317299,"d":"3.1"},"2016-01-03"]
["21511035110","M","2015-10-12",130,14.91,{"v":3.1231632108238,"d":"3.1"},"2016-01-03"]
["21605015975","M","2016-04-22",131,14.18,{"v":3.12028682854815,"d":"3.1"},"2016-01-03"]
["21608007650","M","2016-05-31",118,12.25,{"v":3.11910386267433,"d":"3.1"},"2016-01-03"]
["21603007346","M","2015-11-25",124,13.75,{"v":3.1181228432731,"d":"3.1"},"2016-01-03"]
["21512002763","M","2015-09-10",119,13.02,{"v":3.11574657836559,"d":"3.1"},"2016-01-03"]
["21604028706","M","2015-11-09",127,13.07,{"v":3.11420517327232,"d":"3.1"},"2016-01-03"]
["21603007298","M","2015-11-19",128,10.37,{"v":3.11141211300007,"d":"3.1"},"2016-01-03"]
["21611021696","M","2016-06-11",132,10.01,{"v":3.09979844454868,"d":"3.1"},"2016-01-03"]
["21605015986","M","2016-04-09",134,14.22,{"v":3.09797039430578,"d":"3.1"},"2016-01-03"]
["21511015919","M","2015-10-16",125,13.55,{"v":3.09253029546968,"d":"3.1"},"2016-01-03"]
["21611000249","M","2016-08-02",134,14.59,{"v":3.090450795694,"d":"3.1"},"2016-01-03"]
["21511035111","M","2015-10-12",127,13.68,{"v":3.08729718822164,"d":"3.1"},"2016-01-03"]
["21603007351","M","2015-11-19",135,10.14,{"v":3.08649071282961,"d":"3.1"},"2016-01-03"]
["21601006694","M","2015-10-28",128,10.52,{"v":3.0861972050354,"d":"3.1"},"2016-01-03"]
["11512012434","M","2015-12-06",129,11.88,{"v":3.07988945162667,"d":"3.1"},"2016-01-03"]
["21610015938","M","2016-07-20",130,13.9,{"v":3.07812211884932,"d":"3.1"},"2016-01-03"]
["21609007946","M","2016-06-22",131,12.16,{"v":3.07709608064721,"d":"3.1"},"2016-01-03"]
["21605002868","M","2016-02-03",127,13.55,{"v":3.07134946587267,"d":"3.1"},"2016-01-03"]
["21601022086","M","2015-12-04",125,11.96,{"v":3.07074470660684,"d":"3.1"},"2016-01-03"]
["21603014697","M","2016-02-06",127,13.33,{"v":3.06878897671654,"d":"3.1"},"2016-01-03"]
["21601006618","M","2015-10-15",130,10.31,{"v":3.06362202928708,"d":"3.1"},"2016-01-03"]
["21605002685","M","2016-02-03",124,10.58,{"v":3.06314412824737,"d":"3.1"},"2016-01-03"]
["21601006762","M","2015-10-15",131,12.32,{"v":3.0471077901072,"d":"3.0"},"2016-01-03"]
["21604016790","M","2015-12-09",122,10.42,{"v":3.04666354081624,"d":"3.0"},"2016-01-03"]
["21611022224","M","2016-06-13",120,11.17,{"v":3.04522222259354,"d":"3.0"},"2016-01-03"]
["21510035083","M","2015-09-24",124,10.28,{"v":3.04321354094299,"d":"3.0"},"2016-01-03"]
["21604023824","M","2016-03-18",125,14.73,{"v":3.04263147082851,"d":"3.0"},"2016-01-03"]
["21602002674","M","2015-12-08",125,11.35,{"v":3.04105698009625,"d":"3.0"},"2016-01-03"]
["11602005858","M","2016-01-28",132,11.04,{"v":3.0311671190676,"d":"3.0"},"2016-01-03"]
["21611000272","M","2016-08-02",132,11.48,{"v":3.02490317723431,"d":"3.0"},"2016-01-03"]
["21608007716","M","2016-02-14",126,14.46,{"v":3.02391280043644,"d":"3.0"},"2016-01-03"]
["21603014580","M","2016-02-07",124,14.79,{"v":3.01590378764538,"d":"3.0"},"2016-01-03"]
["21601006697","M","2015-10-28",130,10.58,{"v":3.01487886674328,"d":"3.0"},"2016-01-03"]
["21609007944","M","2016-06-22",133,13.45,{"v":3.01406536912765,"d":"3.0"},"2016-01-03"]
["21512002732","M","2015-09-16",131,13.32,{"v":3.01324952892619,"d":"3.0"},"2016-01-03"]
["21606026204","M","2016-03-10",135,12.46,{"v":3.01295472944305,"d":"3.0"},"2016-01-03"]
["21601006590","M","2015-10-28",124,10.43,{"v":3.01258806090228,"d":"3.0"},"2016-01-03"]
["21611022230","M","2016-06-13",127,11.78,{"v":3.00482475793448,"d":"3.0"},"2016-01-03"]
["21604028720","M","2015-11-11",132,12.42,{"v":2.99972384273871,"d":"3.0"},"2016-01-03"]
["21510007953","M","2015-09-20",132,12.76,{"v":2.99433516453916,"d":"3.0"},"2016-01-03"]
["21512002768","M","2015-09-10",129,13.32,{"v":2.99307056580219,"d":"3.0"},"2016-01-03"]
["21608007732","M","2016-02-17",135,12.8,{"v":2.9920369981511,"d":"3.0"},"2016-01-03"]
["21510034999","M","2015-09-24",126,9.99,{"v":2.98696270356549,"d":"3.0"},"2016-01-03"]
["21510035016","M","2015-09-10",120,11.14,{"v":2.98459565877692,"d":"3.0"},"2016-01-03"]
["21601022124","M","2015-12-24",126,14.92,{"v":2.98222294632789,"d":"3.0"},"2016-01-03"]
["21608007698","M","2016-05-28",132,12.99,{"v":2.97979863251856,"d":"3.0"},"2016-01-03"]
["21603007143","M","2015-11-11",135,13.29,{"v":2.97969148975014,"d":"3.0"},"2016-01-03"]
["21604019502","M","2016-01-13",130,12.13,{"v":2.97720253486972,"d":"3.0"},"2016-01-03"]
["21603007239","M","2015-11-11",132,11.96,{"v":2.97488358414413,"d":"3.0"},"2016-01-03"]
["21608007803","M","2016-02-14",125,12.28,{"v":2.9719332628386,"d":"3.0"},"2016-01-03"]
["21610016016","M","2016-07-13",134,12.43,{"v":2.96578167329891,"d":"3.0"},"2016-01-03"]
["11601011978","M","2016-01-16",124,9.38,{"v":2.96163603103755,"d":"3.0"},"2016-01-03"]
["21510035086","M","2015-09-24",130,9.54,{"v":2.9531434522553,"d":"3.0"},"2016-01-03"]
["21512002760","M","2015-09-10",124,13.3,{"v":2.95275170961181,"d":"3.0"},"2016-01-03"]
["11606014191","M","2016-06-18",129,12.38,{"v":2.94996038654958,"d":"2.9"},"2016-01-03"]
["21606026206","M","2016-03-10",132,12.7,{"v":2.94023402677388,"d":"2.9"},"2016-01-03"]
["21608007660","M","2016-05-28",132,11.66,{"v":2.9380755732773,"d":"2.9"},"2016-01-03"]
["21605002870","M","2016-02-03",133,11.41,{"v":2.93692008580946,"d":"2.9"},"2016-01-03"]
["21601006674","M","2015-10-21",133,12.22,{"v":2.92764570101242,"d":"2.9"},"2016-01-03"]
["21609008092","M","2016-06-17",126,12.65,{"v":2.92506830795901,"d":"2.9"},"2016-01-03"]
["21510035550","M","2015-09-17",121,9.74,{"v":2.92382303378864,"d":"2.9"},"2016-01-03"]
["21601006593","M","2015-10-28",130,10.62,{"v":2.92124901962817,"d":"2.9"},"2016-01-03"]
["21601006707","M","2015-10-15",134,11.94,{"v":2.92026163329834,"d":"2.9"},"2016-01-03"]
["21512002780","M","2015-09-10",126,13.79,{"v":2.91761606970577,"d":"2.9"},"2016-01-03"]
["11512005027","M","2015-11-24",124,10.36,{"v":2.91730391345919,"d":"2.9"},"2016-01-03"]
["11511005446","M","2015-10-09",127,11.38,{"v":2.91699447859326,"d":"2.9"},"2016-01-03"]
["21608007729","M","2016-02-17",125,12.02,{"v":2.91659420161139,"d":"2.9"},"2016-01-03"]
["21510035060","M","2015-10-01",126,9.73,{"v":2.91491544644873,"d":"2.9"},"2016-01-03"]
["21604016965","M","2015-12-16",131,12.91,{"v":2.91249240735745,"d":"2.9"},"2016-01-03"]
["21602020596","M","2016-01-20",130,9.43,{"v":2.91217210661556,"d":"2.9"},"2016-01-03"]
["21605002764","M","2016-02-12",132,12.08,{"v":2.90344687111827,"d":"2.9"},"2016-01-03"]
["21510008007","M","2015-09-21",121,14.63,{"v":2.89340516815126,"d":"2.9"},"2016-01-03"]
["21604016933","M","2015-12-16",135,12.75,{"v":2.89008693476442,"d":"2.9"},"2016-01-03"]
["21608007664","M","2016-05-28",130,12.97,{"v":2.88940889333362,"d":"2.9"},"2016-01-03"]
["21604019408","M","2016-01-27",128,11.69,{"v":2.88476387329884,"d":"2.9"},"2016-01-03"]
["21512002762","M","2015-09-10",125,13.01,{"v":2.87749293406878,"d":"2.9"},"2016-01-03"]
["21608007677","M","2016-05-30",122,12.2,{"v":2.87719582267401,"d":"2.9"},"2016-01-03"]
["11609005932","M","2016-07-25",129,9.92,{"v":2.87586292886806,"d":"2.9"},"2016-01-03"]
["21601022313","M","2015-12-25",127,14.13,{"v":2.87534492329003,"d":"2.9"},"2016-01-03"]
["21608007823","M","2016-02-16",120,10.57,{"v":2.87447398123436,"d":"2.9"},"2016-01-03"]
["11605012672","M","2016-05-21",135,13.55,{"v":2.87291980221364,"d":"2.9"},"2016-01-03"]
["11510005091","M","2015-09-10",130,10.27,{"v":2.87247829165263,"d":"2.9"},"2016-01-03"]
["21606021934","M","2016-05-18",135,12.27,{"v":2.87193302590452,"d":"2.9"},"2016-01-03"]
["21604016787","M","2015-12-09",133,12.16,{"v":2.86876082045238,"d":"2.9"},"2016-01-03"]
["21512002854","M","2015-09-16",134,12.87,{"v":2.86779105495033,"d":"2.9"},"2016-01-03"]
["21604028778","M","2015-11-08",127,14.46,{"v":2.86770140803336,"d":"2.9"},"2016-01-03"]
["21601006594","M","2015-10-28",127,10.38,{"v":2.86418823517559,"d":"2.9"},"2016-01-03"]
["21611021722","M","2016-06-12",114,10.98,{"v":2.84898362121714,"d":"2.8"},"2016-01-03"]
["21512002905","M","2015-09-10",123,11.2,{"v":2.84270022185279,"d":"2.8"},"2016-01-03"]
["21608007790","M","2016-02-17",129,8.29,{"v":2.8418546789938,"d":"2.8"},"2016-01-03"]
["21510039035","M","2015-09-03",118,10.68,{"v":2.84155543788648,"d":"2.8"},"2016-01-03"]
["21612033529","M","2016-08-12",134,12.68,{"v":2.83707663789139,"d":"2.8"},"2016-01-03"]
["11603006187","M","2016-03-10",128,11.01,{"v":2.82871714356123,"d":"2.8"},"2016-01-03"]
["21605002768","M","2016-02-12",135,12.19,{"v":2.81440120629965,"d":"2.8"},"2016-01-03"]
["21604017063","M","2015-12-01",130,9.96,{"v":2.8108482883083,"d":"2.8"},"2016-01-03"]
["11612005369","M","2016-07-02",126,13.15,{"v":2.80841204481749,"d":"2.8"},"2016-01-03"]
["11606014178","M","2016-06-18",135,11.08,{"v":2.78107161716793,"d":"2.8"},"2016-01-03"]
["21602002648","M","2015-12-02",135,9.87,{"v":2.77781630494277,"d":"2.8"},"2016-01-03"]
["11509011606","M","2015-09-01",122,11.06,{"v":2.77524512411722,"d":"2.8"},"2016-01-03"]
["21601022384","M","2015-12-30",129,10.47,{"v":2.76763313526479,"d":"2.8"},"2016-01-03"]
["21609008093","M","2016-06-17",128,11.98,{"v":2.76564912803522,"d":"2.8"},"2016-01-03"]
["21603007321","M","2015-11-11",134,11.94,{"v":2.76371372284209,"d":"2.8"},"2016-01-03"]
["11605004944","M","2016-05-06",132,11.2,{"v":2.76187332172949,"d":"2.8"},"2016-01-03"]
["21511025502","M","2015-10-16",123,12.31,{"v":2.75951832815891,"d":"2.8"},"2016-01-03"]
["11606014245","M","2016-06-17",134,11.66,{"v":2.75601448700141,"d":"2.8"},"2016-01-03"]
["11602012729","M","2016-02-26",131,11.16,{"v":2.75102418019802,"d":"2.8"},"2016-01-03"]
["11602012153","M","2016-02-11",116,12.08,{"v":2.74902828301924,"d":"2.7"},"2016-01-03"]
["21512002730","M","2015-09-16",130,12.74,{"v":2.74798192530675,"d":"2.7"},"2016-01-03"]
["21604024029","M","2016-03-03",131,11.63,{"v":2.74762225479914,"d":"2.7"},"2016-01-03"]
["21604019456","M","2016-01-27",129,13.02,{"v":2.74353483864546,"d":"2.7"},"2016-01-03"]
["11511005440","M","2015-10-09",126,12.53,{"v":2.73273577068036,"d":"2.7"},"2016-01-03"]
["21608007807","M","2016-02-14",124,13.85,{"v":2.7301551408133,"d":"2.7"},"2016-01-03"]
["21510035059","M","2015-10-01",127,8.77,{"v":2.72152260862162,"d":"2.7"},"2016-01-03"]
["21608007689","M","2016-05-31",128,14.07,{"v":2.71833196854459,"d":"2.7"},"2016-01-03"]
["11605012669","M","2016-05-21",135,9.57,{"v":2.71823407967617,"d":"2.7"},"2016-01-03"]
["21608007665","M","2016-05-28",133,12.06,{"v":2.71471638174385,"d":"2.7"},"2016-01-03"]
["21604028770","M","2015-11-10",132,11.32,{"v":2.71242008864172,"d":"2.7"},"2016-01-03"]
["21608007788","M","2016-02-17",128,9.42,{"v":2.71238892043801,"d":"2.7"},"2016-01-03"]
["21602020594","M","2016-01-20",124,13.91,{"v":2.70895457006464,"d":"2.7"},"2016-01-03"]
["21601006763","M","2015-10-15",135,11.83,{"v":2.70073998239269,"d":"2.7"},"2016-01-03"]
["21610015934","M","2016-07-20",131,13.46,{"v":2.69664968351772,"d":"2.7"},"2016-01-03"]
["21601006683","M","2015-10-02",135,13.91,{"v":2.69554951636268,"d":"2.7"},"2016-01-03"]
["21604019432","M","2016-01-13",134,11.15,{"v":2.69513507457094,"d":"2.7"},"2016-01-03"]
["21605002908","M","2016-02-04",133,13.6,{"v":2.68855709257392,"d":"2.7"},"2016-01-03"]
["21604019430","M","2016-01-13",129,12.57,{"v":2.68706927038801,"d":"2.7"},"2016-01-03"]
["21510035085","M","2015-09-24",129,9.86,{"v":2.68425918592022,"d":"2.7"},"2016-01-03"]
["21512020332","M","2015-11-04",127,10.4,{"v":2.68125953955157,"d":"2.7"},"2016-01-03"]
["21512020329","M","2015-11-04",130,9.9,{"v":2.67325430413862,"d":"2.7"},"2016-01-03"]
["21604017072","M","2015-12-30",128,13.96,{"v":2.67196230449505,"d":"2.7"},"2016-01-03"]
["21606007500","M","2016-01-10",130,11.86,{"v":2.67016963417952,"d":"2.7"},"2016-01-03"]
["21510035072","M","2015-09-09",116,10.94,{"v":2.6677891340206,"d":"2.7"},"2016-01-03"]
["21610016011","M","2016-07-12",128,13.82,{"v":2.66678124837911,"d":"2.7"},"2016-01-03"]
["21601006751","M","2015-10-15",129,10.98,{"v":2.66483863485053,"d":"2.7"},"2016-01-03"]
["21609008241","M","2016-06-22",127,11.39,{"v":2.64865640489958,"d":"2.6"},"2016-01-03"]
["11512004959","M","2015-11-20",132,10.76,{"v":2.64626879960207,"d":"2.6"},"2016-01-03"]
["11609005991","M","2016-07-28",126,11.41,{"v":2.64613742374477,"d":"2.6"},"2016-01-03"]
["21604028719","M","2015-11-11",131,14.45,{"v":2.64536000832362,"d":"2.6"},"2016-01-03"]
["21604016825","M","2015-12-02",123,11.09,{"v":2.64368063847159,"d":"2.6"},"2016-01-03"]
["21606007498","M","2016-01-10",131,11.41,{"v":2.64344485899003,"d":"2.6"},"2016-01-03"]
["21606026154","M","2016-03-03",134,10.94,{"v":2.63805628306875,"d":"2.6"},"2016-01-03"]
["11511012778","M","2015-11-15",126,9.39,{"v":2.63794018028188,"d":"2.6"},"2016-01-03"]
["21610016009","M","2016-07-12",128,12.49,{"v":2.63218890519749,"d":"2.6"},"2016-01-03"]
["21610015921","M","2016-07-20",135,14.1,{"v":2.62768889301449,"d":"2.6"},"2016-01-03"]
["21510039038","M","2015-09-03",126,9.07,{"v":2.62646102746342,"d":"2.6"},"2016-01-03"]
["11510005393","M","2015-09-25",120,14.02,{"v":2.62591924536475,"d":"2.6"},"2016-01-03"]
["21605016119","M","2016-04-29",127,13.16,{"v":2.62351930621597,"d":"2.6"},"2016-01-03"]
["21510008049","M","2015-09-04",120,12.9,{"v":2.62166865086206,"d":"2.6"},"2016-01-03"]
["21612033530","M","2016-08-12",132,14.87,{"v":2.61784001162707,"d":"2.6"},"2016-01-03"]
["21512002840","M","2015-09-07",131,10.85,{"v":2.61486758736442,"d":"2.6"},"2016-01-03"]
["21611021720","M","2016-06-13",133,11.53,{"v":2.61243313228882,"d":"2.6"},"2016-01-03"]
["21604019480","M","2016-01-07",135,11.53,{"v":2.60994288370303,"d":"2.6"},"2016-01-03"]
["21604019427","M","2016-01-13",125,11.63,{"v":2.60984215026582,"d":"2.6"},"2016-01-03"]
["21604016923","M","2015-12-09",131,13.02,{"v":2.60383066656007,"d":"2.6"},"2016-01-03"]
["21602002647","M","2015-12-02",130,14.85,{"v":2.6029983808019,"d":"2.6"},"2016-01-03"]
["21603014895","M","2016-02-27",124,12.65,{"v":2.60026443787445,"d":"2.6"},"2016-01-03"]
["21604017032","M","2015-12-02",130,13.44,{"v":2.5999728704341,"d":"2.6"},"2016-01-03"]
["21603007301","M","2015-11-19",127,11.27,{"v":2.59867046086379,"d":"2.6"},"2016-01-03"]
["21603014577","M","2016-02-07",128,11.46,{"v":2.59584055218607,"d":"2.6"},"2016-01-03"]
["21601022254","M","2015-12-06",129,12.7,{"v":2.59562677490085,"d":"2.6"},"2016-01-03"]
["21603007168","M","2015-11-25",128,10.57,{"v":2.59516432435436,"d":"2.6"},"2016-01-03"]
["21606007499","M","2016-01-10",131,11.69,{"v":2.57869661074402,"d":"2.6"},"2016-01-03"]
["21606021939","M","2016-05-05",134,12.37,{"v":2.56365751969646,"d":"2.6"},"2016-01-03"]
["21605002869","M","2016-02-03",134,13.91,{"v":2.55303427758318,"d":"2.6"},"2016-01-03"]
["21608007787","M","2016-02-17",125,11.83,{"v":2.55212416142411,"d":"2.6"},"2016-01-03"]
["21603014896","M","2016-02-27",129,14,{"v":2.54929640366238,"d":"2.5"},"2016-01-03"]
["21604016786","M","2015-12-09",127,14.35,{"v":2.54610879118187,"d":"2.5"},"2016-01-03"]
["21608007820","M","2016-02-16",129,13.71,{"v":2.54179553543654,"d":"2.5"},"2016-01-03"]
["21512020328","M","2015-11-04",127,9.02,{"v":2.54052548470444,"d":"2.5"},"2016-01-03"]
["21510012855","M","2015-09-09",131,9.62,{"v":2.53642855001549,"d":"2.5"},"2016-01-03"]
["21608007652","M","2016-05-31",127,13.98,{"v":2.53275001334395,"d":"2.5"},"2016-01-03"]
["21603014578","M","2016-02-07",126,11.08,{"v":2.52472735330264,"d":"2.5"},"2016-01-03"]
["21604017076","M","2015-12-30",133,11.16,{"v":2.51897340919018,"d":"2.5"},"2016-01-03"]
["11511011850","M","2015-11-06",126,13.54,{"v":2.51357369338297,"d":"2.5"},"2016-01-03"]
["11511005438","M","2015-10-09",128,12.01,{"v":2.50978220702887,"d":"2.5"},"2016-01-03"]
["21609008024","M","2016-06-22",132,11.57,{"v":2.50674855991222,"d":"2.5"},"2016-01-03"]
["21603014841","M","2016-02-13",133,14.23,{"v":2.50272525350988,"d":"2.5"},"2016-01-03"]
["21601022046","M","2015-12-12",133,13.02,{"v":2.49690634473132,"d":"2.5"},"2016-01-03"]
["11602012113","M","2016-02-12",132,11.03,{"v":2.49226042222184,"d":"2.5"},"2016-01-03"]
["21608007679","M","2016-05-30",126,11.68,{"v":2.48471316343907,"d":"2.5"},"2016-01-03"]
["21603014564","M","2016-02-04",128,11.24,{"v":2.48314740595209,"d":"2.5"},"2016-01-03"]
["21510035061","M","2015-10-01",131,9.8,{"v":2.48240083835698,"d":"2.5"},"2016-01-03"]
["21603007213","M","2015-11-19",133,12.35,{"v":2.48107301062345,"d":"2.5"},"2016-01-03"]
["21510035093","M","2015-09-17",126,10.83,{"v":2.47974942560833,"d":"2.5"},"2016-01-03"]
["21510035009","M","2015-10-02",126,10.52,{"v":2.47692638771552,"d":"2.5"},"2016-01-03"]
["21511025510","M","2015-10-28",130,10.47,{"v":2.47478576045418,"d":"2.5"},"2016-01-03"]
["21512020300","M","2015-11-26",130,11.06,{"v":2.46923236447647,"d":"2.5"},"2016-01-03"]
["11510005094","M","2015-09-10",133,11.46,{"v":2.46684328537387,"d":"2.5"},"2016-01-03"]
["21510007781","M","2015-09-11",129,13.38,{"v":2.46484758424818,"d":"2.5"},"2016-01-03"]
["11511001403","M","2015-10-12",124,12.78,{"v":2.45658623733101,"d":"2.5"},"2016-01-03"]
["21512002809","M","2015-09-16",125,13.71,{"v":2.45564593058197,"d":"2.5"},"2016-01-03"]
["21604028723","M","2015-11-05",120,11.27,{"v":2.44947841539087,"d":"2.4"},"2016-01-03"]
["21608007659","M","2016-05-28",130,14.89,{"v":2.44768636705305,"d":"2.4"},"2016-01-03"]
["21608007804","M","2016-02-14",126,13.93,{"v":2.44744666849941,"d":"2.4"},"2016-01-03"]
["21604019399","M","2016-01-07",135,11.24,{"v":2.44130516396721,"d":"2.4"},"2016-01-03"]
["11602012727","M","2016-02-26",133,13.16,{"v":2.43677264408707,"d":"2.4"},"2016-01-03"]
["21604028736","M","2015-11-09",126,12.13,{"v":2.43649524722313,"d":"2.4"},"2016-01-03"]
["21604016881","M","2015-12-16",133,9.02,{"v":2.43245153236976,"d":"2.4"},"2016-01-03"]
["21601022246","M","2015-12-30",121,12.48,{"v":2.43024132319729,"d":"2.4"},"2016-01-03"]
["21601006699","M","2015-10-28",134,10.87,{"v":2.42236529190423,"d":"2.4"},"2016-01-03"]
["21603007300","M","2015-11-19",127,13.28,{"v":2.41980546317417,"d":"2.4"},"2016-01-03"]
["21603007276","M","2015-11-11",124,13.52,{"v":2.41828691560031,"d":"2.4"},"2016-01-03"]
["11510007130","M","2015-09-25",128,12.18,{"v":2.41274427694927,"d":"2.4"},"2016-01-03"]
["21604019517","M","2016-01-27",128,12.57,{"v":2.4061141508783,"d":"2.4"},"2016-01-03"]
["11602012161","M","2016-02-11",123,11.98,{"v":2.40303170661512,"d":"2.4"},"2016-01-03"]
["11511013010","M","2015-11-04",127,10.9,{"v":2.40253065230435,"d":"2.4"},"2016-01-03"]
["21512020314","M","2015-11-12",128,9.33,{"v":2.39314877517175,"d":"2.4"},"2016-01-03"]
["21609008310","M","2016-06-24",133,12.56,{"v":2.38664140089556,"d":"2.4"},"2016-01-03"]
["21510035082","M","2015-09-24",121,12.81,{"v":2.38553430738679,"d":"2.4"},"2016-01-03"]
["21601022044","M","2015-12-12",130,12.7,{"v":2.37802168027226,"d":"2.4"},"2016-01-03"]
["21608007623","M","2016-05-31",126,13.33,{"v":2.37718659329946,"d":"2.4"},"2016-01-03"]
["21611021725","M","2016-06-12",121,9.27,{"v":2.37216783664678,"d":"2.4"},"2016-01-03"]
["21512014095","M","2015-11-12",121,9.54,{"v":2.37107564936362,"d":"2.4"},"2016-01-03"]
["21610011476","M","2016-05-18",135,12.25,{"v":2.37037533315342,"d":"2.4"},"2016-01-03"]
["21604019280","M","2016-01-14",135,12.71,{"v":2.37003892557521,"d":"2.4"},"2016-01-03"]
["21512020342","M","2015-11-11",131,9.78,{"v":2.3673668498496,"d":"2.4"},"2016-01-03"]
["21601006765","M","2015-10-15",135,14.79,{"v":2.36384584751272,"d":"2.4"},"2016-01-03"]
["21511016012","M","2015-10-30",132,10.03,{"v":2.35914077563119,"d":"2.4"},"2016-01-03"]
["21510035000","M","2015-09-24",127,11.41,{"v":2.34906446744303,"d":"2.3"},"2016-01-03"]
["11602012853","M","2016-02-24",134,12.15,{"v":2.34646855910036,"d":"2.3"},"2016-01-03"]
["21608007682","M","2016-05-30",122,14.5,{"v":2.34272832230945,"d":"2.3"},"2016-01-03"]
["11511013062","M","2015-11-07",124,11.05,{"v":2.34058815274039,"d":"2.3"},"2016-01-03"]
["11512005262","M","2015-11-28",129,10.42,{"v":2.33895640744311,"d":"2.3"},"2016-01-03"]
["11609005884","M","2016-07-22",130,11.46,{"v":2.33676451406265,"d":"2.3"},"2016-01-03"]
["11602012742","M","2016-02-26",135,10.83,{"v":2.33611858315898,"d":"2.3"},"2016-01-03"]
["21604023851","M","2016-03-17",131,9.72,{"v":2.33596868617177,"d":"2.3"},"2016-01-03"]
["21602020537","M","2016-01-29",129,13.97,{"v":2.33048615766188,"d":"2.3"},"2016-01-03"]
["21610015816","M","2016-07-12",134,13.45,{"v":2.3288733337614,"d":"2.3"},"2016-01-03"]
["21610015814","M","2016-07-12",134,12.3,{"v":2.32845379207444,"d":"2.3"},"2016-01-03"]
["21604019434","M","2016-01-13",134,14.24,{"v":2.32482757578854,"d":"2.3"},"2016-01-03"]
["21511025535","M","2015-10-21",131,11.34,{"v":2.32451262107392,"d":"2.3"},"2016-01-03"]
["21510035003","M","2015-09-24",126,11.45,{"v":2.32272450344812,"d":"2.3"},"2016-01-03"]
["21608007680","M","2016-05-30",125,12.99,{"v":2.31894813676852,"d":"2.3"},"2016-01-03"]
["21603007299","M","2015-11-19",126,11.31,{"v":2.31803485294238,"d":"2.3"},"2016-01-03"]
["21601006796","M","2015-10-22",129,10.73,{"v":2.31418952232429,"d":"2.3"},"2016-01-03"]
["21608007733","M","2016-02-11",127,12.38,{"v":2.31012652352308,"d":"2.3"},"2016-01-03"]
["11511005445","M","2015-10-09",131,13.55,{"v":2.30996375619115,"d":"2.3"},"2016-01-03"]
["11603013727","M","2016-03-25",134,9.19,{"v":2.30836248409198,"d":"2.3"},"2016-01-03"]
["21604016982","M","2015-12-09",127,14.35,{"v":2.30688741076925,"d":"2.3"},"2016-01-03"]
["11606004936","M","2016-06-09",129,11.12,{"v":2.30229459803353,"d":"2.3"},"2016-01-03"]
["21510039036","M","2015-09-03",124,9.28,{"v":2.2982942451373,"d":"2.3"},"2016-01-03"]
["21611021721","M","2016-06-12",120,10.18,{"v":2.29394675217693,"d":"2.3"},"2016-01-03"]
["11609005885","M","2016-07-22",130,11.61,{"v":2.28088657549835,"d":"2.3"},"2016-01-03"]
["21603007297","M","2015-11-19",130,10.82,{"v":2.27595845304821,"d":"2.3"},"2016-01-03"]
["21604023853","M","2016-03-17",125,13.42,{"v":2.2753784460685,"d":"2.3"},"2016-01-03"]
["21510039034","M","2015-09-03",124,9.94,{"v":2.26852817939776,"d":"2.3"},"2016-01-03"]
["21512020295","M","2015-11-11",126,10.06,{"v":2.26681987917466,"d":"2.3"},"2016-01-03"]
["21511025569","M","2015-10-28",134,9.71,{"v":2.26103599434087,"d":"2.3"},"2016-01-03"]
["21604028766","M","2015-11-11",132,13.72,{"v":2.25933809384561,"d":"2.3"},"2016-01-03"]
["21510012857","M","2015-09-09",129,12.21,{"v":2.23054923400224,"d":"2.2"},"2016-01-03"]
["11602005764","M","2016-01-29",125,12.76,{"v":2.2230359879428,"d":"2.2"},"2016-01-03"]
["21602024314","M","2016-01-15",135,13.17,{"v":2.22257961250023,"d":"2.2"},"2016-01-03"]
["21608007620","M","2016-05-31",129,12.34,{"v":2.21835376952162,"d":"2.2"},"2016-01-03"]
["21601006753","M","2015-10-15",129,12.06,{"v":2.21193156027651,"d":"2.2"},"2016-01-03"]
["21604016796","M","2015-12-22",131,11.35,{"v":2.2109199018996,"d":"2.2"},"2016-01-03"]
["21603014872","M","2016-02-08",133,14.8,{"v":2.21068006428528,"d":"2.2"},"2016-01-03"]
["21602024308","M","2016-01-13",130,12.71,{"v":2.20624280359238,"d":"2.2"},"2016-01-03"]
["21512020333","M","2015-11-04",130,8.36,{"v":2.20560800352021,"d":"2.2"},"2016-01-03"]
["21511025537","M","2015-10-21",134,11.03,{"v":2.19119036629306,"d":"2.2"},"2016-01-03"]
["21601022099","M","2015-12-19",125,12.14,{"v":2.18665535587536,"d":"2.2"},"2016-01-03"]
["21511025503","M","2015-10-16",127,10.96,{"v":2.18111547443713,"d":"2.2"},"2016-01-03"]
["21610016022","M","2016-07-14",132,12.87,{"v":2.180335268397,"d":"2.2"},"2016-01-03"]
["21610015807","M","2016-07-11",135,10.87,{"v":2.16794199079862,"d":"2.2"},"2016-01-03"]
["21510035553","M","2015-09-17",123,11.27,{"v":2.1619059172511,"d":"2.2"},"2016-01-03"]
["21512020324","M","2015-11-12",129,9.27,{"v":2.15309512676288,"d":"2.2"},"2016-01-03"]
["21604028696","M","2015-11-08",126,10.46,{"v":2.15020476884272,"d":"2.2"},"2016-01-03"]
["21605015827","M","2016-04-25",131,13.7,{"v":2.13992655517405,"d":"2.1"},"2016-01-03"]
["21512020284","M","2015-11-11",125,10.19,{"v":2.13900799855838,"d":"2.1"},"2016-01-03"]
["21604028698","M","2015-11-08",124,11.65,{"v":2.13773258616807,"d":"2.1"},"2016-01-03"]
["21601025530","M","2015-10-16",130,8.85,{"v":2.13562469032521,"d":"2.1"},"2016-01-03"]
["21512002841","M","2015-09-07",134,12.73,{"v":2.13518535481429,"d":"2.1"},"2016-01-03"]
["21608007671","M","2016-05-31",127,11.72,{"v":2.13168220291688,"d":"2.1"},"2016-01-03"]
["21510007985","M","2015-09-15",133,12.53,{"v":2.12295724466434,"d":"2.1"},"2016-01-03"]
["21608007708","M","2016-05-30",131,13.16,{"v":2.12226004784288,"d":"2.1"},"2016-01-03"]
["11511013015","M","2015-11-04",120,11.82,{"v":2.11557168285001,"d":"2.1"},"2016-01-03"]
["21606021952","M","2016-05-04",135,12.68,{"v":2.11202541540984,"d":"2.1"},"2016-01-03"]
["21604016852","M","2015-12-09",131,11.36,{"v":2.10805251211113,"d":"2.1"},"2016-01-03"]
["21510035096","M","2015-09-17",130,10.03,{"v":2.09861904775149,"d":"2.1"},"2016-01-03"]
["21602024321","M","2016-01-14",135,13.01,{"v":2.09148502697944,"d":"2.1"},"2016-01-03"]
["11609005990","M","2016-07-28",129,11.24,{"v":2.08946382646338,"d":"2.1"},"2016-01-03"]
["21512020330","M","2015-11-04",131,11.58,{"v":2.08940213834381,"d":"2.1"},"2016-01-03"]
["11604003445","M","2015-11-01",126,11.34,{"v":2.08775494046808,"d":"2.1"},"2016-01-03"]
["21512002889","M","2015-09-29",126,13.81,{"v":2.08770950425585,"d":"2.1"},"2016-01-03"]
["21604023829","M","2016-03-18",134,12.3,{"v":2.08375091804856,"d":"2.1"},"2016-01-03"]
["21510039037","M","2015-09-03",127,10.06,{"v":2.07956028043765,"d":"2.1"},"2016-01-03"]
["21603007237","M","2015-11-11",133,12.49,{"v":2.06805748942556,"d":"2.1"},"2016-01-03"]
["21608007761","M","2016-02-17",127,10.17,{"v":2.06663624434143,"d":"2.1"},"2016-01-03"]
["21512002810","M","2015-09-16",127,10.47,{"v":2.06232826206731,"d":"2.1"},"2016-01-03"]
["21512002866","M","2015-09-03",127,12.61,{"v":2.05568703658721,"d":"2.1"},"2016-01-03"]
["21511025475","M","2015-10-14",125,11.15,{"v":2.05554706782374,"d":"2.1"},"2016-01-03"]
["21601006695","M","2015-10-28",133,11.52,{"v":2.05135619894174,"d":"2.1"},"2016-01-03"]
["21609008229","M","2016-06-22",130,11.91,{"v":2.05110733751072,"d":"2.1"},"2016-01-03"]
["21510007881","M","2015-09-25",132,13.15,{"v":2.04352897240102,"d":"2.0"},"2016-01-03"]
["11605005093","M","2016-05-01",124,9.41,{"v":2.04246964913776,"d":"2.0"},"2016-01-03"]
["21602002639","M","2015-12-02",126,13.27,{"v":2.04198193136237,"d":"2.0"},"2016-01-03"]
["11601003607","M","2015-12-23",122,12.42,{"v":2.03750039661079,"d":"2.0"},"2016-01-03"]
["21602023280","M","2016-01-20",124,13.62,{"v":2.03455497900979,"d":"2.0"},"2016-01-03"]
["21512002907","M","2015-09-10",131,11.48,{"v":2.03180012440424,"d":"2.0"},"2016-01-03"]
["21604016797","M","2015-12-22",132,10.68,{"v":2.03177167622964,"d":"2.0"},"2016-01-03"]
["11601002080","M","2015-12-13",128,11.24,{"v":2.02716836580094,"d":"2.0"},"2016-01-03"]
["21512002903","M","2015-09-10",130,11.63,{"v":2.02485484372921,"d":"2.0"},"2016-01-03"]
["21606007497","M","2016-01-10",134,12.41,{"v":2.01985124189345,"d":"2.0"},"2016-01-03"]
["21602023260","M","2016-01-20",133,11.63,{"v":2.01630394424565,"d":"2.0"},"2016-01-03"]
["21604028705","M","2015-11-09",135,13.46,{"v":2.01343306597164,"d":"2.0"},"2016-01-03"]
["21601006799","M","2015-10-22",128,12.9,{"v":2.00640788340531,"d":"2.0"},"2016-01-03"]
["11602005767","M","2016-01-29",130,10.53,{"v":2.00585281777452,"d":"2.0"},"2016-01-03"]
["11601011977","M","2016-01-16",124,10.75,{"v":1.9980913945041,"d":"2.0"},"2016-01-03"]
["21601025529","M","2015-10-16",129,11.61,{"v":1.99388913791041,"d":"2.0"},"2016-01-03"]
["21603007169","M","2015-11-25",133,12.75,{"v":1.97477648085325,"d":"2.0"},"2016-01-03"]
["21603014563","M","2016-02-04",129,13,{"v":1.97288277212621,"d":"2.0"},"2016-01-03"]
["21601025368","M","2015-11-04",134,12.89,{"v":1.96856933625363,"d":"2.0"},"2016-01-03"]
["21601006592","M","2015-10-28",129,11.96,{"v":1.96250724134175,"d":"2.0"},"2016-01-03"]
["11510005518","M","2015-09-30",134,11.89,{"v":1.92885416628829,"d":"1.9"},"2016-01-03"]
["21608007789","M","2016-02-17",129,12.34,{"v":1.92125714659945,"d":"1.9"},"2016-01-03"]
["21603014720","M","2016-02-11",131,14.86,{"v":1.91956689820238,"d":"1.9"},"2016-01-03"]
["11511012013","M","2015-11-07",121,11.24,{"v":1.91008766167827,"d":"1.9"},"2016-01-03"]
["21603014900","M","2016-02-04",131,10.67,{"v":1.90958651029017,"d":"1.9"},"2016-01-03"]
["21611021668","M","2016-06-14",120,11.13,{"v":1.90891217054382,"d":"1.9"},"2016-01-03"]
["11602002441","M","2016-01-18",129,10.3,{"v":1.90806912860467,"d":"1.9"},"2016-01-03"]
["21603007285","M","2015-11-05",130,12.74,{"v":1.90450458879398,"d":"1.9"},"2016-01-03"]
["11602002310","M","2016-01-14",134,10.9,{"v":1.89818721669292,"d":"1.9"},"2016-01-03"]
["21604023790","M","2016-03-17",132,8.78,{"v":1.8900767025724,"d":"1.9"},"2016-01-03"]
["21608007758","M","2016-02-17",126,11.61,{"v":1.8728426796139,"d":"1.9"},"2016-01-03"]
["11512005010","M","2015-11-22",135,12.55,{"v":1.86386845554111,"d":"1.9"},"2016-01-03"]
["21608007634","M","2016-05-29",128,14.92,{"v":1.86103455626802,"d":"1.9"},"2016-01-03"]
["11603006184","M","2016-03-10",134,9.71,{"v":1.85175759013138,"d":"1.9"},"2016-01-03"]
["21603007288","M","2015-11-05",135,11.86,{"v":1.85048679510572,"d":"1.9"},"2016-01-03"]
["11606004938","M","2016-06-09",131,13.16,{"v":1.85016614326061,"d":"1.9"},"2016-01-03"]
["21604017031","M","2015-12-02",129,13.91,{"v":1.84370114376975,"d":"1.8"},"2016-01-03"]
["21511025513","M","2015-10-28",135,10.06,{"v":1.83494158568478,"d":"1.8"},"2016-01-03"]
["11511006298","M","2015-10-25",129,8.6,{"v":1.82917115756026,"d":"1.8"},"2016-01-03"]
["21510035552","M","2015-09-17",128,11.43,{"v":1.81649668219202,"d":"1.8"},"2016-01-03"]
["21603014874","M","2016-02-08",134,11.48,{"v":1.81434786422108,"d":"1.8"},"2016-01-03"]
["11601002084","M","2015-12-13",129,8.94,{"v":1.81417504722191,"d":"1.8"},"2016-01-03"]
["11511006455","M","2015-10-22",133,8.24,{"v":1.81381775551595,"d":"1.8"},"2016-01-03"]
["21602002673","M","2015-12-08",134,11.86,{"v":1.81023441076389,"d":"1.8"},"2016-01-03"]
["21604019525","M","2016-01-27",129,13.31,{"v":1.80997698651462,"d":"1.8"},"2016-01-03"]
["21512020297","M","2015-11-11",131,9.64,{"v":1.80857860368145,"d":"1.8"},"2016-01-03"]
["21602023267","M","2016-01-14",126,11.57,{"v":1.80659745033241,"d":"1.8"},"2016-01-03"]
["21512014049","M","2015-11-20",129,12.32,{"v":1.78770737354693,"d":"1.8"},"2016-01-03"]
["21608007688","M","2016-05-31",129,14.13,{"v":1.77569755638428,"d":"1.8"},"2016-01-03"]
["11510005419","M","2015-09-25",123,14.51,{"v":1.76944452074658,"d":"1.8"},"2016-01-03"]
["21512002910","M","2015-09-10",128,11.96,{"v":1.76363759638096,"d":"1.8"},"2016-01-03"]
["21604024132","M","2016-03-12",126,13.17,{"v":1.7619234236301,"d":"1.8"},"2016-01-03"]
["11511000321","M","2015-10-07",131,14.28,{"v":1.75922413258904,"d":"1.8"},"2016-01-03"]
["21604017093","M","2015-12-01",129,10.96,{"v":1.75510552417655,"d":"1.8"},"2016-01-03"]
["21601025532","M","2015-10-16",130,10.68,{"v":1.7503416595295,"d":"1.8"},"2016-01-03"]
["21603007289","M","2015-11-05",128,14.67,{"v":1.74487934344047,"d":"1.7"},"2016-01-03"]
["21510035036","M","2015-09-03",118,12.03,{"v":1.74200649680441,"d":"1.7"},"2016-01-03"]
["21604016960","M","2015-12-30",131,10.64,{"v":1.73802964175394,"d":"1.7"},"2016-01-03"]
["21512002904","M","2015-09-10",131,12.73,{"v":1.7346943030236,"d":"1.7"},"2016-01-03"]
["11602012744","M","2016-02-26",135,11.09,{"v":1.73389431081909,"d":"1.7"},"2016-01-03"]
["21611021674","M","2016-06-12",123,11.61,{"v":1.72845362564706,"d":"1.7"},"2016-01-03"]
["11511001402","M","2015-10-12",133,14.28,{"v":1.7231360012964,"d":"1.7"},"2016-01-03"]
["21608007772","M","2016-02-14",127,11.59,{"v":1.71506906816913,"d":"1.7"},"2016-01-03"]
["21605018391","M","2016-04-06",134,12.24,{"v":1.70744177687559,"d":"1.7"},"2016-01-03"]
["21610015806","M","2016-07-11",134,13.3,{"v":1.70682817412204,"d":"1.7"},"2016-01-03"]
["11606014198","M","2016-06-18",134,10.96,{"v":1.70581433439946,"d":"1.7"},"2016-01-03"]
["21512002714","M","2015-09-07",130,10.05,{"v":1.70459523777233,"d":"1.7"},"2016-01-03"]
["21512014032","M","2015-11-27",135,12.41,{"v":1.6956027183777,"d":"1.7"},"2016-01-03"]
["21604023789","M","2016-03-17",131,10.67,{"v":1.69173043891245,"d":"1.7"},"2016-01-03"]
["21607024329","M","2016-06-11",135,11.19,{"v":1.69007628548588,"d":"1.7"},"2016-01-03"]
["21604028699","M","2015-11-08",126,12.6,{"v":1.68323274089834,"d":"1.7"},"2016-01-03"]
["21604016837","M","2015-12-09",133,14.59,{"v":1.68233769648462,"d":"1.7"},"2016-01-03"]
["21610016326","M","2016-08-02",131,11.24,{"v":1.67675695193046,"d":"1.7"},"2016-01-03"]
["21512014216","M","2015-11-15",126,10.73,{"v":1.66707105790564,"d":"1.7"},"2016-01-03"]
["21510035088","M","2015-09-24",128,11.78,{"v":1.66242327081349,"d":"1.7"},"2016-01-03"]
["21601006663","M","2015-10-28",133,11.7,{"v":1.65896402326743,"d":"1.7"},"2016-01-03"]
["11611002398","M","2016-06-03",132,10.1,{"v":1.64960900761888,"d":"1.6"},"2016-01-03"]
["21604024006","M","2016-03-28",128,13.63,{"v":1.64844676971791,"d":"1.6"},"2016-01-03"]
["11602005981","M","2016-01-23",129,10.31,{"v":1.64148737762272,"d":"1.6"},"2016-01-03"]
["21606026343","M","2016-03-03",131,12.87,{"v":1.64114503975359,"d":"1.6"},"2016-01-03"]
["21604019378","M","2016-01-13",135,11.91,{"v":1.63672904681745,"d":"1.6"},"2016-01-03"]
["21603014567","M","2016-02-21",130,13,{"v":1.63593462958439,"d":"1.6"},"2016-01-03"]
["11509011607","M","2015-09-01",132,12.87,{"v":1.63137143527479,"d":"1.6"},"2016-01-03"]
["11606014199","M","2016-06-18",134,11.51,{"v":1.62577997712283,"d":"1.6"},"2016-01-03"]
["21608007674","M","2016-05-31",131,11.76,{"v":1.62317145111969,"d":"1.6"},"2016-01-03"]
["21609008240","M","2016-06-22",131,13.01,{"v":1.60008086487561,"d":"1.6"},"2016-01-03"]
["11512004050","M","2015-12-03",135,12.33,{"v":1.59751180611725,"d":"1.6"},"2016-01-03"]
["21510035034","M","2015-09-03",125,11.14,{"v":1.56602187873289,"d":"1.6"},"2016-01-03"]
["11608000214","M","2016-07-14",134,12.77,{"v":1.55300654951591,"d":"1.6"},"2016-01-03"]
["21604019296","M","2016-01-13",120,12.76,{"v":1.54586152372725,"d":"1.5"},"2016-01-03"]
["21604028725","M","2015-11-05",123,13.57,{"v":1.54161231022862,"d":"1.5"},"2016-01-03"]
["11511012014","M","2015-11-07",124,10.77,{"v":1.53710205904046,"d":"1.5"},"2016-01-03"]
["21604034571","M","2016-01-18",130,10.9,{"v":1.5336917225572,"d":"1.5"},"2016-01-03"]
["11511013007","M","2015-11-04",126,13.81,{"v":1.53011580542956,"d":"1.5"},"2016-01-03"]
["11510005398","M","2015-09-25",132,11.74,{"v":1.52994000984797,"d":"1.5"},"2016-01-03"]
["11603013782","M","2016-03-19",134,11.63,{"v":1.52939121423987,"d":"1.5"},"2016-01-03"]
["21601022248","M","2015-12-30",121,12.89,{"v":1.52891758007404,"d":"1.5"},"2016-01-03"]
["21608007626","M","2016-05-29",127,13.47,{"v":1.52667028062218,"d":"1.5"},"2016-01-03"]
["21605018392","M","2016-04-06",127,11.85,{"v":1.51781239724176,"d":"1.5"},"2016-01-03"]
["21606012926","M","2016-01-06",130,10.8,{"v":1.51718369128632,"d":"1.5"},"2016-01-03"]
["11604003447","M","2015-11-01",130,10.62,{"v":1.51036573841311,"d":"1.5"},"2016-01-03"]
["21610015886","M","2016-07-20",134,12.7,{"v":1.50932122889867,"d":"1.5"},"2016-01-03"]
["11512005376","M","2015-12-01",134,13.01,{"v":1.50642301837233,"d":"1.5"},"2016-01-03"]
["21602020498","M","2016-01-28",130,12.36,{"v":1.50483151530391,"d":"1.5"},"2016-01-03"]
["21604028738","M","2015-11-09",135,11.19,{"v":1.50364150599649,"d":"1.5"},"2016-01-03"]
["21601022068","M","2015-12-25",132,12.87,{"v":1.49996693669057,"d":"1.5"},"2016-01-03"]
["21608007734","M","2016-02-11",132,13.19,{"v":1.49893503397291,"d":"1.5"},"2016-01-03"]
["21601006666","M","2015-10-28",130,13.67,{"v":1.49746812870909,"d":"1.5"},"2016-01-03"]
["11511006456","M","2015-10-22",130,8.94,{"v":1.49371900258131,"d":"1.5"},"2016-01-03"]
["21605016122","M","2016-04-29",131,13.68,{"v":1.47930787760776,"d":"1.5"},"2016-01-03"]
["21605002925","M","2016-02-04",128,11.78,{"v":1.47735165956342,"d":"1.5"},"2016-01-03"]
["21604028747","M","2015-11-06",127,11.83,{"v":1.47704873195538,"d":"1.5"},"2016-01-03"]
["21611014599","M","2016-06-06",130,10.73,{"v":1.46769670168303,"d":"1.5"},"2016-01-03"]
["21601022104","M","2015-12-11",127,12.71,{"v":1.46373802474351,"d":"1.5"},"2016-01-03"]
["21510012838","M","2015-09-16",127,11.33,{"v":1.45525899416146,"d":"1.5"},"2016-01-03"]
["21603014894","M","2016-02-27",130,13.73,{"v":1.44730107955799,"d":"1.4"},"2016-01-03"]
["11601002081","M","2015-12-13",134,12.03,{"v":1.43506597949842,"d":"1.4"},"2016-01-03"]
["11512004832","M","2015-11-20",128,9.93,{"v":1.42555472562886,"d":"1.4"},"2016-01-03"]
["21603014562","M","2016-02-04",132,12.83,{"v":1.40991649015059,"d":"1.4"},"2016-01-03"]
["11512002604","M","2015-11-15",122,10.62,{"v":1.4070190658684,"d":"1.4"},"2016-01-03"]
["21601006715","M","2015-10-21",134,12.62,{"v":1.40110099421578,"d":"1.4"},"2016-01-03"]
["21601022101","M","2015-12-19",129,14.61,{"v":1.39803320657711,"d":"1.4"},"2016-01-03"]
["21512014096","M","2015-11-12",124,13.15,{"v":1.38551694043719,"d":"1.4"},"2016-01-03"]
["11602002512","M","2016-01-21",131,12.74,{"v":1.38501310544868,"d":"1.4"},"2016-01-03"]
["21610015916","M","2016-07-20",134,13.63,{"v":1.38335648055155,"d":"1.4"},"2016-01-03"]
["21512020316","M","2015-11-12",135,11.07,{"v":1.37094243732238,"d":"1.4"},"2016-01-03"]
["21605002935","M","2016-02-12",131,11.7,{"v":1.36955827415716,"d":"1.4"},"2016-01-03"]
["21602020589","M","2016-01-28",123,13.9,{"v":1.35868699817667,"d":"1.4"},"2016-01-03"]
["21609008242","M","2016-06-22",134,11.83,{"v":1.34820313456272,"d":"1.3"},"2016-01-03"]
["21512002717","M","2015-09-07",130,13.6,{"v":1.34358266407303,"d":"1.3"},"2016-01-03"]
["21510035548","M","2015-09-17",126,12.38,{"v":1.33885670595668,"d":"1.3"},"2016-01-03"]
["21512014093","M","2015-11-12",116,14.09,{"v":1.33261231953417,"d":"1.3"},"2016-01-03"]
["21512020313","M","2015-11-12",134,10.2,{"v":1.32440690051421,"d":"1.3"},"2016-01-03"]
["21512002906","M","2015-09-10",132,13.45,{"v":1.31223224973525,"d":"1.3"},"2016-01-03"]
["21510035037","M","2015-09-03",131,10.62,{"v":1.30322393758496,"d":"1.3"},"2016-01-03"]
["21512002838","M","2015-09-07",130,14.79,{"v":1.29064854673937,"d":"1.3"},"2016-01-03"]
["11511005456","M","2015-10-09",130,12.25,{"v":1.28338670558737,"d":"1.3"},"2016-01-03"]
["21601025551","M","2015-10-03",133,12.55,{"v":1.28314570254542,"d":"1.3"},"2016-01-03"]
["11510005521","M","2015-09-30",128,14.32,{"v":1.28197302695075,"d":"1.3"},"2016-01-03"]
["21605015902","M","2016-04-04",134,13.85,{"v":1.2813706602067,"d":"1.3"},"2016-01-03"]
["21601006752","M","2015-10-15",135,13.9,{"v":1.27847204108973,"d":"1.3"},"2016-01-03"]
["21605018393","M","2016-04-06",135,12.35,{"v":1.27683584354254,"d":"1.3"},"2016-01-03"]
["21510035073","M","2015-09-09",125,12.08,{"v":1.26588859688084,"d":"1.3"},"2016-01-03"]
["21608007777","M","2016-02-15",130,9.42,{"v":1.26490408834272,"d":"1.3"},"2016-01-03"]
["21604016954","M","2015-12-30",127,13.29,{"v":1.26466817633573,"d":"1.3"},"2016-01-03"]
["11601003179","M","2015-12-17",123,12.56,{"v":1.26217587632396,"d":"1.3"},"2016-01-03"]
["11511006382","M","2015-10-23",126,8.61,{"v":1.24820300338731,"d":"1.2"},"2016-01-03"]
["11511006457","M","2015-10-22",135,8.68,{"v":1.2473668681323,"d":"1.2"},"2016-01-03"]
["21608007819","M","2016-02-16",130,12.09,{"v":1.23718696838106,"d":"1.2"},"2016-01-03"]
["21608007669","M","2016-05-31",125,13.38,{"v":1.23428171512416,"d":"1.2"},"2016-01-03"]
["11510005522","M","2015-09-30",131,12.18,{"v":1.23331828968991,"d":"1.2"},"2016-01-03"]
["11511005454","M","2015-10-09",130,12.37,{"v":1.22819515287412,"d":"1.2"},"2016-01-03"]
["21601006563","M","2015-10-15",131,13.3,{"v":1.21209893728045,"d":"1.2"},"2016-01-03"]
["21604017089","M","2015-12-01",131,12.32,{"v":1.20624704881591,"d":"1.2"},"2016-01-03"]
["21510035001","M","2015-09-24",134,13.96,{"v":1.1909626154351,"d":"1.2"},"2016-01-03"]
["11512004046","M","2015-12-08",129,12.89,{"v":1.1692506236993,"d":"1.2"},"2016-01-03"]
["21602020502","M","2016-01-28",135,12.82,{"v":1.16636596694094,"d":"1.2"},"2016-01-03"]
["11606014355","M","2016-06-15",134,11.96,{"v":1.16131948048744,"d":"1.2"},"2016-01-03"]
["21609008112","M","2016-06-27",135,12.53,{"v":1.16086120184567,"d":"1.2"},"2016-01-03"]
["11510005086","M","2015-09-10",132,11.09,{"v":1.16016276103015,"d":"1.2"},"2016-01-03"]
["21604016958","M","2015-12-30",131,10.94,{"v":1.16014650230802,"d":"1.2"},"2016-01-03"]
["11511013063","M","2015-11-07",133,11.83,{"v":1.15698725706162,"d":"1.2"},"2016-01-03"]
["21510035549","M","2015-09-17",129,11.01,{"v":1.15284976678852,"d":"1.2"},"2016-01-03"]
["21605016130","M","2016-04-29",128,12.51,{"v":1.14784144851471,"d":"1.1"},"2016-01-03"]
["11511013016","M","2015-11-04",130,12.06,{"v":1.14671433348676,"d":"1.1"},"2016-01-03"]
["11510005394","M","2015-09-25",134,12.25,{"v":1.11811223339619,"d":"1.1"},"2016-01-03"]
["11509011605","M","2015-09-01",131,12.33,{"v":1.11251526929274,"d":"1.1"},"2016-01-03"]
["11606014223","M","2016-06-18",135,10.8,{"v":1.10654429380487,"d":"1.1"},"2016-01-03"]
["21604016955","M","2015-12-30",128,14.23,{"v":1.1039894770097,"d":"1.1"},"2016-01-03"]
["21510035070","M","2015-09-09",127,10.13,{"v":1.09741896110669,"d":"1.1"},"2016-01-03"]
["21606021945","M","2016-05-02",128,13.68,{"v":1.09659275772175,"d":"1.1"},"2016-01-03"]
["11509011593","M","2015-09-01",130,13.83,{"v":1.09489932248979,"d":"1.1"},"2016-01-03"]
["21511016011","M","2015-10-30",135,11.76,{"v":1.09139660845828,"d":"1.1"},"2016-01-03"]
["21608007778","M","2016-02-15",134,14.78,{"v":1.07721821355712,"d":"1.1"},"2016-01-03"]
["11606005319","M","2016-06-05",135,11.2,{"v":1.07649404920146,"d":"1.1"},"2016-01-03"]
["21512020296","M","2015-11-11",132,12.38,{"v":1.07612223248505,"d":"1.1"},"2016-01-03"]
["11601002902","M","2015-12-11",125,12.3,{"v":1.06786633567804,"d":"1.1"},"2016-01-03"]
["21604019295","M","2016-01-13",125,12.32,{"v":1.0357655402774,"d":"1.0"},"2016-01-03"]
["11601003180","M","2015-12-17",126,10.53,{"v":1.03317944041158,"d":"1.0"},"2016-01-03"]
["11512012405","M","2015-12-04",131,12.73,{"v":1.02483545039234,"d":"1.0"},"2016-01-03"]
["21510007761","M","2015-09-07",123,14.08,{"v":1.01286806346919,"d":"1.0"},"2016-01-03"]
["11602005979","M","2016-01-23",130,10.26,{"v":1.00920024905285,"d":"1.0"},"2016-01-03"]
["11511006384","M","2015-10-23",130,9.12,{"v":1.00300844377389,"d":"1.0"},"2016-01-03"]
["11604003448","M","2015-11-01",132,11.46,{"v":0.994157679431255,"d":"1.0"},"2016-01-03"]
["11602002442","M","2016-01-18",133,9.6,{"v":0.993713610027586,"d":"1.0"},"2016-01-03"]
["21603014561","M","2016-02-04",132,12.49,{"v":0.98612349865237,"d":"1.0"},"2016-01-03"]
["11605005092","M","2016-05-01",130,11.35,{"v":0.984619912595675,"d":"1.0"},"2016-01-03"]
["11511012010","M","2015-11-07",125,12.39,{"v":0.97939543353226,"d":"1.0"},"2016-01-03"]
["11601003981","M","2015-12-31",131,12.13,{"v":0.978622661477384,"d":"1.0"},"2016-01-03"]
["11512005377","M","2015-12-01",133,12.86,{"v":0.976816095383627,"d":"1.0"},"2016-01-03"]
["21602023281","M","2016-01-20",135,12.13,{"v":0.947867867410635,"d":"0.9"},"2016-01-03"]
["11603013777","M","2016-03-19",135,10.64,{"v":0.940554219743272,"d":"0.9"},"2016-01-03"]
["21510035074","M","2015-09-09",127,10.62,{"v":0.910134511205133,"d":"0.9"},"2016-01-03"]
["21606012924","M","2016-01-06",134,11.12,{"v":0.895926297831868,"d":"0.9"},"2016-01-03"]
["21601025535","M","2015-10-16",133,11.94,{"v":0.895918058795104,"d":"0.9"},"2016-01-03"]
["11510005085","M","2015-09-10",134,11.58,{"v":0.888830660761362,"d":"0.9"},"2016-01-03"]
["11601002100","M","2015-12-10",125,11.93,{"v":0.867647402415839,"d":"0.9"},"2016-01-03"]
["11606014209","M","2016-06-17",133,13.43,{"v":0.866713951988548,"d":"0.9"},"2016-01-03"]
["21605002924","M","2016-02-04",134,13.6,{"v":0.86505992811157,"d":"0.9"},"2016-01-03"]
["11511006386","M","2015-10-23",130,7.56,{"v":0.852333266527046,"d":"0.9"},"2016-01-03"]
["21609008110","M","2016-06-27",135,13.01,{"v":0.845995592954151,"d":"0.8"},"2016-01-03"]
["11510005417","M","2015-09-25",132,13.98,{"v":0.83154449705639,"d":"0.8"},"2016-01-03"]
["21605002684","M","2016-02-03",131,12.32,{"v":0.829863679841958,"d":"0.8"},"2016-01-03"]
["21601022247","M","2015-12-30",132,11.77,{"v":0.816516792720742,"d":"0.8"},"2016-01-03"]
["11510007128","M","2015-09-25",134,15,{"v":0.815999860709319,"d":"0.8"},"2016-01-03"]
["11603013359","M","2016-02-16",129,12.27,{"v":0.809605027437114,"d":"0.8"},"2016-01-03"]
["21604016953","M","2015-12-30",135,11.12,{"v":0.80647284958045,"d":"0.8"},"2016-01-03"]
["21604024007","M","2016-03-28",134,15,{"v":0.805196104969847,"d":"0.8"},"2016-01-03"]
["21608007779","M","2016-02-15",129,12.08,{"v":0.800621091358736,"d":"0.8"},"2016-01-03"]
["21604019494","M","2016-01-14",129,12.71,{"v":0.799635018497759,"d":"0.8"},"2016-01-03"]
["21604019324","M","2016-01-13",125,10.92,{"v":0.797958844022943,"d":"0.8"},"2016-01-03"]
["21512002865","M","2015-09-03",133,12.53,{"v":0.778202129095089,"d":"0.8"},"2016-01-03"]
["11510005117","M","2015-09-11",130,11.38,{"v":0.772787488596816,"d":"0.8"},"2016-01-03"]
["21512014016","M","2015-11-27",132,10.41,{"v":0.771695551576394,"d":"0.8"},"2016-01-03"]
["21605002683","M","2016-02-03",135,12.28,{"v":0.769013786037988,"d":"0.8"},"2016-01-03"]
["21510008048","M","2015-09-04",135,11.4,{"v":0.765889173928207,"d":"0.8"},"2016-01-03"]
["21510039039","M","2015-09-03",131,14.48,{"v":0.730420866818054,"d":"0.7"},"2016-01-03"]
["21604019332","M","2016-01-07",123,12.65,{"v":0.707902572055085,"d":"0.7"},"2016-01-03"]
["21605002923","M","2016-02-04",131,13.16,{"v":0.703989096470387,"d":"0.7"},"2016-01-03"]
["21510035039","M","2015-09-03",129,10.57,{"v":0.688552389264713,"d":"0.7"},"2016-01-03"]
["21608007630","M","2016-05-29",131,14.91,{"v":0.68256940015152,"d":"0.7"},"2016-01-03"]
["21601006561","M","2015-10-15",135,14.25,{"v":0.675401511096826,"d":"0.7"},"2016-01-03"]
["21601022196","M","2015-12-28",119,11.35,{"v":0.669178238231444,"d":"0.7"},"2016-01-03"]
["21512014015","M","2015-11-27",125,12.15,{"v":0.65533421260503,"d":"0.7"},"2016-01-03"]
["11602002299","M","2016-01-14",135,12.71,{"v":0.63821553407193,"d":"0.6"},"2016-01-03"]
["21510012856","M","2015-09-09",135,13.75,{"v":0.621663342786841,"d":"0.6"},"2016-01-03"]
["11605005091","M","2016-05-01",129,10.21,{"v":0.621445932717483,"d":"0.6"},"2016-01-03"]
["11602000156","M","2016-01-02",133,9.6,{"v":0.598213376110273,"d":"0.6"},"2016-01-03"]
["21604028752","M","2015-11-06",132,12.83,{"v":0.593175880854875,"d":"0.6"},"2016-01-03"]
["11605005100","M","2016-05-01",130,10.31,{"v":0.565554707866066,"d":"0.6"},"2016-01-03"]
["11511013022","M","2015-11-04",128,11.54,{"v":0.564145369706372,"d":"0.6"},"2016-01-03"]
["21601025533","M","2015-10-16",135,12.74,{"v":0.535800246867324,"d":"0.5"},"2016-01-03"]
["11511006383","M","2015-10-23",134,9.5,{"v":0.51552295977324,"d":"0.5"},"2016-01-03"]
["21611021676","M","2016-06-12",131,12.45,{"v":0.504197337532263,"d":"0.5"},"2016-01-03"]
["21512013989","M","2015-11-18",131,12.03,{"v":0.501667156768677,"d":"0.5"},"2016-01-03"]
["11510005279","M","2015-09-23",134,12.79,{"v":0.497089166670183,"d":"0.5"},"2016-01-03"]
["11601003404","M","2015-12-20",124,10.13,{"v":0.483640382049886,"d":"0.5"},"2016-01-03"]
["21510035038","M","2015-09-03",131,9.65,{"v":0.463841097830784,"d":"0.5"},"2016-01-03"]
["11511013020","M","2015-11-04",135,9.65,{"v":0.45663648506017,"d":"0.5"},"2016-01-03"]
["21512014094","M","2015-11-12",126,13.15,{"v":0.443246037266476,"d":"0.4"},"2016-01-03"]
["11601003181","M","2015-12-17",130,10.73,{"v":0.438238287530885,"d":"0.4"},"2016-01-03"]
["21604028728","M","2015-11-05",131,14.03,{"v":0.412476323793699,"d":"0.4"},"2016-01-03"]
["11601002101","M","2015-12-10",130,11.2,{"v":0.409855307319327,"d":"0.4"},"2016-01-03"]
["21604019329","M","2016-01-07",126,11.16,{"v":0.359088104699085,"d":"0.4"},"2016-01-03"]
["11511011884","M","2015-11-06",121,9.33,{"v":0.342947741500218,"d":"0.3"},"2016-01-03"]
["11602000050","M","2016-01-01",126,13.58,{"v":0.320330863207309,"d":"0.3"},"2016-01-03"]
["21604028722","M","2015-11-05",132,13.91,{"v":0.31305476122378,"d":"0.3"},"2016-01-03"]
["21510012848","M","2015-09-09",131,11.54,{"v":0.312607051387575,"d":"0.3"},"2016-01-03"]
["11605005094","M","2016-05-01",131,12.37,{"v":0.307299655131391,"d":"0.3"},"2016-01-03"]
["21608007800","M","2016-02-16",129,11.34,{"v":0.289088905798938,"d":"0.3"},"2016-01-03"]
["11603013264","M","2016-02-13",131,9.2,{"v":0.273944332117712,"d":"0.3"},"2016-01-03"]
["11511011885","M","2015-11-06",117,10.88,{"v":0.258184568692125,"d":"0.3"},"2016-01-03"]
["21601022249","M","2015-12-30",127,14.91,{"v":0.220481455801214,"d":"0.2"},"2016-01-03"]
["21511025476","M","2015-10-14",134,13.62,{"v":0.214809223861418,"d":"0.2"},"2016-01-03"]
["11510005118","M","2015-09-11",132,12.25,{"v":0.179744592621036,"d":"0.2"},"2016-01-03"]
["11604003444","M","2015-11-01",133,14.21,{"v":0.15011889965253,"d":"0.2"},"2016-01-03"]
["11510005415","M","2015-09-25",129,14.01,{"v":0.133986399201977,"d":"0.1"},"2016-01-03"]
["21608007751","M","2016-02-16",125,14,{"v":0.105233919929227,"d":"0.1"},"2016-01-03"]
["11601003352","M","2015-12-19",130,13.15,{"v":0.0974221346370336,"d":"0.1"},"2016-01-03"]
["11605005097","M","2016-05-01",131,12.37,{"v":0.068031455786733,"d":"0.1"},"2016-01-03"]
["21604019330","M","2016-01-07",128,12.21,{"v":0.0387368849751825,"d":"0.0"},"2016-01-03"]
["11601002099","M","2015-12-10",135,10.42,{"v":0.01380582558428,"d":"0.0"},"2016-01-03"]
["11511012772","M","2015-11-18",122,10.75,{"v":0.0062073009488859,"d":"0.0"},"2016-01-03"]
["11601003182","M","2015-12-17",132,12.67,{"v":-0.0127631183078966,"d":"-0.0"},"2016-01-03"]
["11602000151","M","2016-01-02",132,10.72,{"v":-0.0345238683245533,"d":"-0.0"},"2016-01-03"]
["21608007825","M","2016-02-16",135,14.78,{"v":-0.0458967386361239,"d":"-0.0"},"2016-01-03"]
["11601003032","M","2015-12-14",135,10.33,{"v":-0.0466054225388619,"d":"-0.0"},"2016-01-03"]
["11602002289","M","2016-01-14",135,9.76,{"v":-0.0527761390783619,"d":"-0.1"},"2016-01-03"]
["21511025496","M","2015-10-07",134,12.03,{"v":-0.146371184674599,"d":"-0.1"},"2016-01-03"]
["21608007748","M","2016-02-16",130,12.37,{"v":-0.157732197498837,"d":"-0.2"},"2016-01-03"]
["21512014014","M","2015-11-27",135,12.36,{"v":-0.232576765955745,"d":"-0.2"},"2016-01-03"]
["21512020307","M","2015-11-04",131,14.28,{"v":-0.239679426367332,"d":"-0.2"},"2016-01-03"]
["21608007837","M","2016-02-11",134,9.42,{"v":-0.250118107853928,"d":"-0.3"},"2016-01-03"]
["11601002903","M","2015-12-11",130,14.82,{"v":-0.256592173363197,"d":"-0.3"},"2016-01-03"]
["21511025486","M","2015-10-28",131,11.31,{"v":-0.262319055284464,"d":"-0.3"},"2016-01-03"]
["11510005420","M","2015-09-25",129,13.27,{"v":-0.324944614929353,"d":"-0.3"},"2016-01-03"]
["21605002850","M","2016-02-03",134,12.43,{"v":-0.341895261138086,"d":"-0.3"},"2016-01-03"]
["21608007860","M","2016-02-11",135,11.42,{"v":-0.419010358536719,"d":"-0.4"},"2016-01-03"]
["11511012659","M","2015-11-21",132,9.4,{"v":-0.464683299762982,"d":"-0.5"},"2016-01-03"]
["11602000153","M","2016-01-02",134,10.03,{"v":-0.5856896689309,"d":"-0.6"},"2016-01-03"]
["11603013656","M","2016-03-25",131,9.91,{"v":-0.597812655282001,"d":"-0.6"},"2016-01-03"]
["21604019320","M","2016-01-07",133,13.3,{"v":-0.647544943526177,"d":"-0.6"},"2016-01-03"]
["11604001228","M","2016-02-29",133,11.24,{"v":-0.682779461137252,"d":"-0.7"},"2016-01-03"]
["11511012727","M","2015-11-20",134,10.85,{"v":-0.711963873881835,"d":"-0.7"},"2016-01-03"]
["21604019331","M","2016-01-07",130,12.46,{"v":-0.723448817623759,"d":"-0.7"},"2016-01-03"]
["21608007841","M","2016-02-11",131,13.32,{"v":-0.755220245616219,"d":"-0.8"},"2016-01-03"]
["11510005119","M","2015-09-11",134,13.29,{"v":-0.842117657621686,"d":"-0.8"},"2016-01-03"]
["21608007844","M","2016-02-11",135,11.82,{"v":-0.922498256157942,"d":"-0.9"},"2016-01-03"]
["11511012771","M","2015-11-18",132,11.2,{"v":-0.994458613395027,"d":"-1.0"},"2016-01-03"]
["11511012784","M","2015-11-17",135,11.28,{"v":-1.30462139557618,"d":"-1.3"},"2016-01-03"]
["11511012741","M","2015-11-18",126,10.96,{"v":-1.39526872645922,"d":"-1.4"},"2016-01-03"]
["11511012783","M","2015-11-17",131,9.71,{"v":-1.49451425962692,"d":"-1.5"},"2016-01-03"]
["11511012757","M","2015-11-20",133,9.67,{"v":-2.22697656574021,"d":"-2.2"},"2016-01-03"]
["21608007810","M","2016-02-14",134,13.97,{"v":-2.64993129358818,"d":"-2.6"},"2016-01-03"]