{"text_format":"3","workbook":"xls","n_sheets":3,"sheets":["Sheet1","Sheet2","Sheet3"],"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":1836,"n_cols":8,"rows_kept":1836,"flags":["formulas_cached_only"]}
["등록번호","성","생년월일","검정종료일","days_90","bf","index","평가일"]
[21706037582,"M","2017-03-02","2017-07-25",122,9.61,{"v":10.3572168796563,"d":"10.4"},"2017-08-29"]
[21706037679,"M","2017-03-23","2017-08-14",119,11.06,{"v":10.0850874894307,"d":"10.1"},"2017-08-29"]
[21612027586,"M","2016-10-26","2017-03-20",114,9.98,{"v":9.92772606821398,"d":"9.9"},"2017-08-29"]
[21704007970,"M","2017-01-18","2017-06-06",115,10.08,{"v":9.79357317371462,"d":"9.8"},"2017-08-29"]
[21706037581,"M","2017-03-02","2017-07-25",126,9.93,{"v":9.66105608393252,"d":"9.7"},"2017-08-29"]
[21612027653,"M","2016-10-27","2017-03-20",116,11.14,{"v":9.64758463191632,"d":"9.6"},"2017-08-29"]
[21706037537,"M","2017-03-02","2017-07-25",123,10.31,{"v":9.56550304692771,"d":"9.6"},"2017-08-29"]
[21612027585,"M","2016-10-26","2017-03-20",120,9.83,{"v":9.521367242147,"d":"9.5"},"2017-08-29"]
[21610002159,"M","2016-07-30","2016-12-14",115,11.27,{"v":9.48985971418957,"d":"9.5"},"2017-08-29"]
[21611041150,"M","2016-09-07","2017-02-01",113,7.07,{"v":9.44984638095536,"d":"9.4"},"2017-08-29"]
[21704007966,"M","2017-01-18","2017-06-06",117,9.36,{"v":9.42105678979914,"d":"9.4"},"2017-08-29"]
[21702038170,"M","2016-12-28","2017-05-23",117,9.63,{"v":9.39709849536031,"d":"9.4"},"2017-08-29"]
[21706037536,"M","2017-03-02","2017-07-25",122,10.62,{"v":9.30961839906024,"d":"9.3"},"2017-08-29"]
[21706037583,"M","2017-03-02","2017-07-25",130,10.36,{"v":9.29744304112246,"d":"9.3"},"2017-08-29"]
[21612027498,"M","2016-10-05","2017-02-28",124,11.09,{"v":9.23478156438377,"d":"9.2"},"2017-08-29"]
[21610002167,"M","2016-07-30","2016-12-14",112,10.52,{"v":9.20737002541417,"d":"9.2"},"2017-08-29"]
[21608002988,"M","2016-05-19","2016-10-04",119,10.79,{"v":9.17080425374897,"d":"9.2"},"2017-08-29"]
[21701035860,"M","2016-11-16","2017-04-11",112,10.43,{"v":9.15048553773689,"d":"9.2"},"2017-08-29"]
[21706037545,"M","2017-03-02","2017-07-25",120,10.18,{"v":9.02356590899459,"d":"9.0"},"2017-08-29"]
[21706037739,"M","2017-03-23","2017-08-14",128,10.53,{"v":9.01549874319437,"d":"9.0"},"2017-08-29"]
[21704007965,"M","2017-01-18","2017-06-06",117,12.14,{"v":8.99552358378336,"d":"9.0"},"2017-08-29"]
[21701035798,"M","2016-11-10","2017-04-11",112,9.32,{"v":8.92230817468034,"d":"8.9"},"2017-08-29"]
[21706037783,"M","2017-03-22","2017-08-14",128,10.69,{"v":8.89165879569038,"d":"8.9"},"2017-08-29"]
[21704027822,"M","2017-03-01","2017-07-25",119,10.13,{"v":8.87382818152402,"d":"8.9"},"2017-08-29"]
[21608002971,"M","2016-05-19","2016-10-04",125,11.44,{"v":8.80986808255227,"d":"8.8"},"2017-08-29"]
[21609009641,"M","2016-06-23","2016-11-14",120,10.77,{"v":8.80519953374153,"d":"8.8"},"2017-08-29"]
[21701035858,"M","2016-11-16","2017-04-11",120,9.83,{"v":8.8038359372274,"d":"8.8"},"2017-08-29"]
[21608002931,"M","2016-05-11","2016-10-04",120,11.31,{"v":8.79044745025714,"d":"8.8"},"2017-08-29"]
[21706037598,"M","2017-03-07","2017-07-25",130,10.94,{"v":8.73242134330076,"d":"8.7"},"2017-08-29"]
[21704037285,"M","2017-02-09","2017-06-28",118,11.09,{"v":8.72868231348735,"d":"8.7"},"2017-08-29"]
[21704007967,"M","2017-01-18","2017-06-06",122,10.31,{"v":8.72645760154022,"d":"8.7"},"2017-08-29"]
[21706037430,"M","2017-03-01","2017-07-25",130,10.25,{"v":8.70378097012809,"d":"8.7"},"2017-08-29"]
[21701035859,"M","2016-11-16","2017-04-11",116,9.69,{"v":8.67150142520207,"d":"8.7"},"2017-08-29"]
[21706037740,"M","2017-03-23","2017-08-15",130,11.76,{"v":8.66405388994601,"d":"8.7"},"2017-08-29"]
[21610020813,"M","2016-09-12","2017-01-17",111,12.08,{"v":8.55981251529675,"d":"8.6"},"2017-08-29"]
[21608002936,"M","2016-05-12","2016-10-04",122,10.37,{"v":8.55325221782107,"d":"8.6"},"2017-08-29"]
[21706037542,"M","2017-03-02","2017-07-25",125,12.37,{"v":8.55102055611847,"d":"8.6"},"2017-08-29"]
[21612027588,"M","2016-10-26","2017-03-20",120,11.56,{"v":8.540141792551,"d":"8.5"},"2017-08-29"]
[21611020908,"M","2016-10-07","2017-02-14",121,10.94,{"v":8.53683708000568,"d":"8.5"},"2017-08-29"]
[21701035861,"M","2016-11-16","2017-04-11",120,11.06,{"v":8.49657484947434,"d":"8.5"},"2017-08-29"]
[21610015773,"M","2016-07-13","2016-12-07",116,9.6,{"v":8.47272363489762,"d":"8.5"},"2017-08-29"]
[21706037786,"M","2017-03-22","2017-08-14",130,10.64,{"v":8.42990651754509,"d":"8.4"},"2017-08-29"]
[21704037283,"M","2017-02-09","2017-06-28",121,9.83,{"v":8.40554756232743,"d":"8.4"},"2017-08-29"]
[21702038196,"M","2016-12-29","2017-05-23",120,11.06,{"v":8.39906311913149,"d":"8.4"},"2017-08-29"]
[21608003010,"M","2016-05-11","2016-10-04",125,10.42,{"v":8.37719254849611,"d":"8.4"},"2017-08-29"]
[21608002940,"M","2016-05-12","2016-10-04",120,10.92,{"v":8.36360121037223,"d":"8.4"},"2017-08-29"]
[21610002126,"M","2016-07-15","2016-11-30",117,11.49,{"v":8.30873962232043,"d":"8.3"},"2017-08-29"]
[21608002925,"M","2016-05-11","2016-10-04",123,10.21,{"v":8.30714603598767,"d":"8.3"},"2017-08-29"]
[21706037745,"M","2017-03-23","2017-08-14",126,12.48,{"v":8.30017841822723,"d":"8.3"},"2017-08-29"]
[21706037776,"M","2017-03-26","2017-08-15",127,12.32,{"v":8.2776993616325,"d":"8.3"},"2017-08-29"]
[21701035875,"M","2016-11-17","2017-04-11",118,9.17,{"v":8.27585709614824,"d":"8.3"},"2017-08-29"]
[21706037428,"M","2017-03-01","2017-07-25",130,10.53,{"v":8.27529835198632,"d":"8.3"},"2017-08-29"]
[21706037431,"M","2017-03-01","2017-07-25",130,10.53,{"v":8.27529835198632,"d":"8.3"},"2017-08-29"]
[21608002937,"M","2016-05-12","2016-10-04",123,11.09,{"v":8.2709922548546,"d":"8.3"},"2017-08-29"]
[21706037747,"M","2017-03-23","2017-08-14",128,12.46,{"v":8.21415585219166,"d":"8.2"},"2017-08-29"]
[21706037738,"M","2017-03-23","2017-08-14",131,12.3,{"v":8.17895376712945,"d":"8.2"},"2017-08-29"]
[21706037697,"M","2017-03-23","2017-08-15",130,11.2,{"v":8.17388583050306,"d":"8.2"},"2017-08-29"]
[21706037489,"M","2017-03-02","2017-07-25",129,11.36,{"v":8.17099703325323,"d":"8.2"},"2017-08-29"]
[21706037690,"M","2017-03-23","2017-08-15",123,12.38,{"v":8.1671518772593,"d":"8.2"},"2017-08-29"]
[21610002124,"M","2016-07-16","2016-11-30",119,9.03,{"v":8.16462550235189,"d":"8.2"},"2017-08-29"]
[21609008163,"M","2016-06-01","2016-10-24",126,8.86,{"v":8.11080963828033,"d":"8.1"},"2017-08-29"]
[21704007968,"M","2017-01-18","2017-06-06",121,13.82,{"v":8.09888687458898,"d":"8.1"},"2017-08-29"]
[21610002166,"M","2016-07-30","2016-12-14",120,12.35,{"v":8.09519143072347,"d":"8.1"},"2017-08-29"]
[21610002147,"M","2016-07-16","2016-11-30",119,10.9,{"v":8.08547702713947,"d":"8.1"},"2017-08-29"]
[21702038197,"M","2016-12-29","2017-05-23",122,12.14,{"v":8.05027717092059,"d":"8.1"},"2017-08-29"]
[21608003003,"M","2016-05-16","2016-10-04",128,11.44,{"v":8.02775568015251,"d":"8.0"},"2017-08-29"]
[21701035871,"M","2016-11-17","2017-04-11",118,9.65,{"v":8.02547618982745,"d":"8.0"},"2017-08-29"]
[21608002932,"M","2016-05-11","2016-10-04",126,11.16,{"v":8.02048227401924,"d":"8.0"},"2017-08-29"]
[21702035694,"M","2017-01-13","2017-05-30",115,11.13,{"v":8.02029193658865,"d":"8.0"},"2017-08-29"]
[21706037688,"M","2017-03-23","2017-08-14",128,12.19,{"v":8.00687802727879,"d":"8.0"},"2017-08-29"]
[21706037670,"M","2017-03-23","2017-08-14",126,11.12,{"v":8.00517544262966,"d":"8.0"},"2017-08-29"]
[21706037698,"M","2017-03-23","2017-08-15",127,12.75,{"v":7.9920337584169,"d":"8.0"},"2017-08-29"]
[21706033256,"M","2017-03-02","2017-07-25",111,10.65,{"v":7.98843562564723,"d":"8.0"},"2017-08-29"]
[21612033543,"M","2016-08-25","2017-01-19",123,11.63,{"v":7.98287344303181,"d":"8.0"},"2017-08-29"]
[21706037594,"M","2017-03-02","2017-07-25",122,10.98,{"v":7.97625634886215,"d":"8.0"},"2017-08-29"]
[21611020910,"M","2016-10-07","2017-02-14",122,9.08,{"v":7.97308667604976,"d":"8.0"},"2017-08-29"]
[21610002158,"M","2016-07-30","2016-12-14",122,11.63,{"v":7.96284403829785,"d":"8.0"},"2017-08-29"]
[21706037760,"M","2017-03-23","2017-08-15",131,11.44,{"v":7.94906296624448,"d":"7.9"},"2017-08-29"]
[21612027654,"M","2016-10-27","2017-03-20",127,14.53,{"v":7.93878183375556,"d":"7.9"},"2017-08-29"]
[21612027595,"M","2016-10-26","2017-03-20",120,11.41,{"v":7.93183294878489,"d":"7.9"},"2017-08-29"]
[21706037682,"M","2017-03-23","2017-08-15",131,13.73,{"v":7.91865037964884,"d":"7.9"},"2017-08-29"]
[21610002168,"M","2016-07-30","2016-12-14",115,12.9,{"v":7.88840236918141,"d":"7.9"},"2017-08-29"]
[21706037606,"M","2017-03-23","2017-08-15",132,10.99,{"v":7.88254043284521,"d":"7.9"},"2017-08-29"]
[21704007950,"M","2017-01-18","2017-06-06",119,10.16,{"v":7.876930621864,"d":"7.9"},"2017-08-29"]
[21610015774,"M","2016-07-13","2016-12-07",121,10.82,{"v":7.86957183890171,"d":"7.9"},"2017-08-29"]
[21612027572,"M","2016-10-26","2017-03-20",121,13.28,{"v":7.85522768748404,"d":"7.9"},"2017-08-29"]
[21612027517,"M","2016-10-05","2017-03-01",126,10.42,{"v":7.85220849857593,"d":"7.9"},"2017-08-29"]
[21701035863,"M","2016-11-16","2017-04-11",123,12.26,{"v":7.84298331529483,"d":"7.8"},"2017-08-29"]
[21609018039,"M","2016-08-25","2017-01-03",113,13.03,{"v":7.84155004249331,"d":"7.8"},"2017-08-29"]
[21706037746,"M","2017-03-23","2017-08-14",131,11.44,{"v":7.83148536629171,"d":"7.8"},"2017-08-29"]
[21706037677,"M","2017-03-23","2017-08-15",130,13.16,{"v":7.82337321987312,"d":"7.8"},"2017-08-29"]
[21706037543,"M","2017-03-02","2017-07-25",122,13.15,{"v":7.81305561471589,"d":"7.8"},"2017-08-29"]
[21702038198,"M","2016-12-29","2017-05-23",116,9.86,{"v":7.81155535214873,"d":"7.8"},"2017-08-29"]
[21702035695,"M","2017-01-13","2017-05-30",120,9.67,{"v":7.79544031431714,"d":"7.8"},"2017-08-29"]
[21608002941,"M","2016-05-12","2016-10-04",124,11.46,{"v":7.77073736729892,"d":"7.8"},"2017-08-29"]
[21611020881,"M","2016-10-20","2017-02-27",118,9.06,{"v":7.75614257063945,"d":"7.8"},"2017-08-29"]
[21706037720,"M","2017-03-23","2017-08-15",133,10.53,{"v":7.74518525794566,"d":"7.7"},"2017-08-29"]
[21608003011,"M","2016-05-11","2016-10-04",129,10.69,{"v":7.74209319736687,"d":"7.7"},"2017-08-29"]
[21612027587,"M","2016-10-26","2017-03-20",127,11.39,{"v":7.70327064611507,"d":"7.7"},"2017-08-29"]
[21610002097,"M","2016-07-02","2016-11-15",120,10.69,{"v":7.67679364662378,"d":"7.7"},"2017-08-29"]
[21702038171,"M","2016-12-28","2017-05-23",124,10.83,{"v":7.66629673847898,"d":"7.7"},"2017-08-29"]
[21606021725,"M","2016-05-26","2016-10-10",123,12.03,{"v":7.66519116397151,"d":"7.7"},"2017-08-29"]
[21608002942,"M","2016-05-12","2016-10-04",124,11.2,{"v":7.65892764196759,"d":"7.7"},"2017-08-29"]
[21610002105,"M","2016-07-30","2016-12-14",115,10.87,{"v":7.65072162184358,"d":"7.7"},"2017-08-29"]
[21706037651,"M","2017-03-23","2017-08-15",126,12.08,{"v":7.64358341420673,"d":"7.6"},"2017-08-29"]
[21701035870,"M","2016-11-17","2017-04-11",118,12.31,{"v":7.63422423568317,"d":"7.6"},"2017-08-29"]
[21612027489,"M","2016-10-04","2017-02-28",124,10.47,{"v":7.6253355056542,"d":"7.6"},"2017-08-29"]
[21610002100,"M","2016-07-02","2016-11-15",119,11.82,{"v":7.59297183612056,"d":"7.6"},"2017-08-29"]
[21610015772,"M","2016-07-13","2016-12-07",124,11.75,{"v":7.58293285865058,"d":"7.6"},"2017-08-29"]
[21612027492,"M","2016-10-04","2017-02-28",126,11.46,{"v":7.56473102804395,"d":"7.6"},"2017-08-29"]
[21609007907,"M","2016-06-24","2016-12-07",123,8.27,{"v":7.55733151326803,"d":"7.6"},"2017-08-29"]
[21612027686,"M","2016-10-27","2017-03-20",122,10.47,{"v":7.55596863640885,"d":"7.6"},"2017-08-29"]
[21706037784,"M","2017-03-22","2017-08-15",133,12.43,{"v":7.53552493595358,"d":"7.5"},"2017-08-29"]
[21702028432,"M","2016-12-21","2017-05-17",111,8.13,{"v":7.53457223419364,"d":"7.5"},"2017-08-29"]
[21706037774,"M","2017-03-26","2017-08-15",132,11.83,{"v":7.53090089837709,"d":"7.5"},"2017-08-29"]
[21707015159,"M","2017-01-18","2017-06-19",122,10.84,{"v":7.52391923498234,"d":"7.5"},"2017-08-29"]
[21612027495,"M","2016-10-04","2017-02-28",126,10.94,{"v":7.5082659945553,"d":"7.5"},"2017-08-29"]
[21704001746,"M","2017-01-06","2017-05-31",118,10.62,{"v":7.49928122247589,"d":"7.5"},"2017-08-29"]
[21610002104,"M","2016-07-30","2016-12-14",117,10.58,{"v":7.4952071542563,"d":"7.5"},"2017-08-29"]
[21706037692,"M","2017-03-23","2017-08-14",135,12.71,{"v":7.49291675355645,"d":"7.5"},"2017-08-29"]
[21612027571,"M","2016-10-26","2017-03-20",124,13.03,{"v":7.47781972869991,"d":"7.5"},"2017-08-29"]
[21706037749,"M","2017-03-23","2017-08-14",133,12.13,{"v":7.44287561675682,"d":"7.4"},"2017-08-29"]
[21706037604,"M","2017-03-23","2017-08-14",133,12.42,{"v":7.41305252371517,"d":"7.4"},"2017-08-29"]
[21612027570,"M","2016-10-26","2017-03-20",126,11.43,{"v":7.39489465177645,"d":"7.4"},"2017-08-29"]
[21611020879,"M","2016-10-20","2017-02-27",123,10.4,{"v":7.34350510447096,"d":"7.3"},"2017-08-29"]
[21704037357,"M","2017-02-13","2017-06-28",130,11.28,{"v":7.33831109510103,"d":"7.3"},"2017-08-29"]
[21608003009,"M","2016-05-11","2016-10-04",129,12.06,{"v":7.33778908845085,"d":"7.3"},"2017-08-29"]
[21706037503,"M","2017-03-02","2017-07-25",125,11.58,{"v":7.33519654380491,"d":"7.3"},"2017-08-29"]
[21706037638,"M","2017-03-23","2017-08-14",133,10.94,{"v":7.33446034846817,"d":"7.3"},"2017-08-29"]
[21611000490,"M","2016-08-24","2017-01-17",121,10.42,{"v":7.33109366285487,"d":"7.3"},"2017-08-29"]
[21707015072,"M","2017-01-19","2017-06-19",121,10.64,{"v":7.30540621159048,"d":"7.3"},"2017-08-29"]
[21704037366,"M","2017-02-13","2017-06-28",125,11.83,{"v":7.27924610398302,"d":"7.3"},"2017-08-29"]
[21611020878,"M","2016-10-20","2017-02-27",128,8.46,{"v":7.26077556276117,"d":"7.3"},"2017-08-29"]
[21610002112,"M","2016-07-29","2016-12-14",116,13.02,{"v":7.25199843405655,"d":"7.3"},"2017-08-29"]
[21704007940,"M","2017-01-18","2017-06-06",118,12.26,{"v":7.24631770893443,"d":"7.2"},"2017-08-29"]
[21706037471,"M","2017-03-01","2017-07-25",130,11.08,{"v":7.24569034130074,"d":"7.2"},"2017-08-29"]
[21704007942,"M","2017-01-18","2017-06-06",121,11.96,{"v":7.23666565467252,"d":"7.2"},"2017-08-29"]
[21611042608,"M","2016-09-14","2017-02-07",124,10.83,{"v":7.23273485296223,"d":"7.2"},"2017-08-29"]
[21702035696,"M","2017-01-13","2017-05-30",117,12.12,{"v":7.23053114536238,"d":"7.2"},"2017-08-29"]
[21704030801,"M","2017-02-02","2017-06-28",116,10.84,{"v":7.22410712190864,"d":"7.2"},"2017-08-29"]
[21611028836,"M","2016-08-12","2016-12-27",115,11.63,{"v":7.20929526093612,"d":"7.2"},"2017-08-29"]
[21611020964,"M","2016-10-07","2017-02-14",117,11.2,{"v":7.19880673962243,"d":"7.2"},"2017-08-29"]
[21611028830,"M","2016-08-12","2016-12-27",116,11.24,{"v":7.18898631820197,"d":"7.2"},"2017-08-29"]
[21611041171,"M","2016-09-08","2017-02-01",112,10.22,{"v":7.17488589128525,"d":"7.2"},"2017-08-29"]
[21704007949,"M","2017-01-18","2017-06-06",121,10.1,{"v":7.17384777972021,"d":"7.2"},"2017-08-29"]
[21610002019,"M","2016-07-03","2016-11-15",115,13.03,{"v":7.16846357976808,"d":"7.2"},"2017-08-29"]
[21608003033,"M","2016-05-14","2016-10-04",124,10.63,{"v":7.16617457221256,"d":"7.2"},"2017-08-29"]
[21610028797,"M","2016-10-05","2017-03-07",123,11.85,{"v":7.16120034803217,"d":"7.2"},"2017-08-29"]
[21704030791,"M","2017-02-02","2017-06-28",119,10.37,{"v":7.15671278439377,"d":"7.2"},"2017-08-29"]
[21701023386,"M","2016-12-22","2017-05-09",132,13.31,{"v":7.15396866429708,"d":"7.2"},"2017-08-29"]
[21701023400,"M","2016-12-25","2017-05-09",129,12.39,{"v":7.15309639127731,"d":"7.2"},"2017-08-29"]
[21611020366,"M","2016-09-21","2017-01-25",118,10.17,{"v":7.15131443284523,"d":"7.2"},"2017-08-29"]
[21706037669,"M","2017-03-23","2017-08-14",130,11.32,{"v":7.14279605873537,"d":"7.1"},"2017-08-29"]
[21610015759,"M","2016-07-13","2016-12-07",123,11.27,{"v":7.11387756612154,"d":"7.1"},"2017-08-29"]
[21706037727,"M","2017-03-23","2017-08-15",134,12.13,{"v":7.10659653370254,"d":"7.1"},"2017-08-29"]
[21611020909,"M","2016-10-07","2017-02-14",127,11.88,{"v":7.08958763646019,"d":"7.1"},"2017-08-29"]
[21706033257,"M","2017-03-02","2017-07-25",119,10.23,{"v":7.08202368900119,"d":"7.1"},"2017-08-29"]
[21612025259,"M","2016-10-28","2017-03-15",118,10.83,{"v":7.07384985240829,"d":"7.1"},"2017-08-29"]
[21609007910,"M","2016-06-24","2016-11-14",117,11.69,{"v":7.07348117232111,"d":"7.1"},"2017-08-29"]
[21706037726,"M","2017-03-23","2017-08-15",132,13.3,{"v":7.06883973311321,"d":"7.1"},"2017-08-29"]
[21701035913,"M","2016-11-25","2017-04-11",119,10.63,{"v":7.06594748898796,"d":"7.1"},"2017-08-29"]
[21612027533,"M","2016-10-06","2017-02-28",127,10.58,{"v":7.05802708837551,"d":"7.1"},"2017-08-29"]
[21706033259,"M","2017-03-02","2017-07-25",121,9.77,{"v":7.05765115786499,"d":"7.1"},"2017-08-29"]
[21704007948,"M","2017-01-18","2017-06-06",119,10.68,{"v":7.05292218083892,"d":"7.1"},"2017-08-29"]
[21610020876,"M","2016-09-21","2017-02-07",116,12.27,{"v":7.04623593839712,"d":"7.0"},"2017-08-29"]
[21706037433,"M","2017-03-01","2017-07-25",135,11.53,{"v":7.04521566399492,"d":"7.0"},"2017-08-29"]
[21611028831,"M","2016-08-12","2016-12-27",110,12.57,{"v":7.04406694051078,"d":"7.0"},"2017-08-29"]
[21706037473,"M","2017-03-01","2017-07-25",133,11.57,{"v":7.02756479165454,"d":"7.0"},"2017-08-29"]
[21701023380,"M","2016-12-18","2017-05-09",134,14.69,{"v":7.00540399007367,"d":"7.0"},"2017-08-29"]
[21612027593,"M","2016-10-26","2017-03-20",126,11.16,{"v":7.00239679720508,"d":"7.0"},"2017-08-29"]
[21608003008,"M","2016-05-11","2016-10-05",134,11.86,{"v":6.98447871490789,"d":"7.0"},"2017-08-29"]
[11610011792,"M","2016-10-22","2017-03-14",121,10.73,{"v":6.97328998736604,"d":"7.0"},"2017-08-29"]
[21610002103,"M","2016-07-30","2016-12-14",114,12.04,{"v":6.97138332417706,"d":"7.0"},"2017-08-29"]
[21609007908,"M","2016-06-24","2016-11-14",119,10.92,{"v":6.96716581880857,"d":"7.0"},"2017-08-29"]
[21706037748,"M","2017-03-23","2017-08-15",126,14.23,{"v":6.96688312387685,"d":"7.0"},"2017-08-29"]
[21612033550,"M","2016-08-25","2017-01-24",122,12.32,{"v":6.96627922704733,"d":"7.0"},"2017-08-29"]
[21610015757,"M","2016-07-13","2016-12-07",125,11.61,{"v":6.94777757136594,"d":"6.9"},"2017-08-29"]
[21704007952,"M","2017-01-18","2017-06-06",121,11.96,{"v":6.9474795849009,"d":"6.9"},"2017-08-29"]
[21608002926,"M","2016-05-11","2016-10-04",130,11.63,{"v":6.94031927851724,"d":"6.9"},"2017-08-29"]
[21610020874,"M","2016-09-21","2017-01-25",116,12.43,{"v":6.93951524097844,"d":"6.9"},"2017-08-29"]
[21704001736,"M","2017-01-06","2017-05-31",119,9.99,{"v":6.93116320453743,"d":"6.9"},"2017-08-29"]
[21608026823,"M","2016-07-16","2016-11-15",119,10.6,{"v":6.93052820699609,"d":"6.9"},"2017-08-29"]
[21706037590,"M","2017-03-02","2017-07-25",129,11.63,{"v":6.92797722781303,"d":"6.9"},"2017-08-29"]
[21610002109,"M","2016-07-29","2016-12-14",121,9.77,{"v":6.92682458267745,"d":"6.9"},"2017-08-29"]
[21608002900,"M","2016-05-12","2016-10-04",129,10.25,{"v":6.92501172555325,"d":"6.9"},"2017-08-29"]
[21704037284,"M","2017-02-09","2017-06-28",126,12.87,{"v":6.92440966196649,"d":"6.9"},"2017-08-29"]
[21610015758,"M","2016-07-13","2016-12-07",125,11.35,{"v":6.9174107950023,"d":"6.9"},"2017-08-29"]
[21611042609,"M","2016-09-14","2017-02-07",123,10.98,{"v":6.91505464401325,"d":"6.9"},"2017-08-29"]
[21704037358,"M","2017-02-13","2017-06-28",127,13.91,{"v":6.89153718857954,"d":"6.9"},"2017-08-29"]
[21612027573,"M","2016-10-26","2017-03-20",131,12.3,{"v":6.88963662983894,"d":"6.9"},"2017-08-29"]
[21608002924,"M","2016-05-11","2016-10-04",129,11.24,{"v":6.88002864027647,"d":"6.9"},"2017-08-29"]
[21702038132,"M","2016-12-28","2017-05-23",124,12.12,{"v":6.87953089343196,"d":"6.9"},"2017-08-29"]
[21707015074,"M","2017-01-19","2017-06-19",122,11.94,{"v":6.86696462353377,"d":"6.9"},"2017-08-29"]
[21706033265,"M","2017-03-02","2017-07-25",119,11.45,{"v":6.8663592593836,"d":"6.9"},"2017-08-29"]
[21704001749,"M","2017-01-06","2017-05-31",126,8.8,{"v":6.86413938551789,"d":"6.9"},"2017-08-29"]
[21612027499,"M","2016-10-05","2017-02-28",133,11.86,{"v":6.86332100616182,"d":"6.9"},"2017-08-29"]
[21706037490,"M","2017-03-02","2017-07-25",131,14.01,{"v":6.85959516849959,"d":"6.9"},"2017-08-29"]
[21701023324,"M","2016-12-02","2017-04-18",115,11.78,{"v":6.85676577730056,"d":"6.9"},"2017-08-29"]
[21702038172,"M","2016-12-28","2017-05-23",124,11.61,{"v":6.85588470355044,"d":"6.9"},"2017-08-29"]
[21706037569,"M","2017-03-02","2017-07-25",126,12.49,{"v":6.85348350899664,"d":"6.9"},"2017-08-29"]
[21612027534,"M","2016-10-06","2017-02-28",126,12.49,{"v":6.84668228993131,"d":"6.8"},"2017-08-29"]
[21706037785,"M","2017-03-22","2017-08-15",133,12.73,{"v":6.84491112084197,"d":"6.8"},"2017-08-29"]
[21703043731,"M","2017-01-18","2017-06-07",128,12.15,{"v":6.84036208781829,"d":"6.8"},"2017-08-29"]
[21701035796,"M","2016-11-10","2017-04-11",126,9.92,{"v":6.83536659687356,"d":"6.8"},"2017-08-29"]
[21702038202,"M","2016-12-29","2017-05-23",127,10.58,{"v":6.82692392696648,"d":"6.8"},"2017-08-29"]
[11610011791,"M","2016-10-22","2017-03-14",120,12.65,{"v":6.82057391633746,"d":"6.8"},"2017-08-29"]
[21608003005,"M","2016-05-16","2016-10-05",133,11.96,{"v":6.81884097599013,"d":"6.8"},"2017-08-29"]
[21707015073,"M","2017-01-19","2017-06-19",122,12.17,{"v":6.81274467430431,"d":"6.8"},"2017-08-29"]
[21611028829,"M","2016-08-12","2016-12-27",118,11.2,{"v":6.80104178197359,"d":"6.8"},"2017-08-29"]
[21611028857,"M","2016-08-13","2016-12-27",117,14.74,{"v":6.80063384097123,"d":"6.8"},"2017-08-29"]
[21609008071,"M","2016-06-24","2016-11-14",128,12.03,{"v":6.78554108894686,"d":"6.8"},"2017-08-29"]
[21704007963,"M","2017-01-18","2017-06-06",120,11.05,{"v":6.78108843530985,"d":"6.8"},"2017-08-29"]
[21706033261,"M","2017-03-02","2017-07-25",112,12.81,{"v":6.77623178741928,"d":"6.8"},"2017-08-29"]
[21609018042,"M","2016-08-25","2017-01-03",123,11.67,{"v":6.76966564068325,"d":"6.8"},"2017-08-29"]
[21611042565,"M","2016-09-14","2017-02-07",128,11.66,{"v":6.76890430567347,"d":"6.8"},"2017-08-29"]
[21609009640,"M","2016-06-23","2016-11-15",131,11.16,{"v":6.76779727920874,"d":"6.8"},"2017-08-29"]
[21611000457,"M","2016-08-24","2017-01-17",123,10.62,{"v":6.76506596311296,"d":"6.8"},"2017-08-29"]
[21702028434,"M","2016-12-21","2017-05-17",115,9.89,{"v":6.7601866234787,"d":"6.8"},"2017-08-29"]
[21706033264,"M","2017-03-02","2017-07-25",124,10.68,{"v":6.75362592945169,"d":"6.8"},"2017-08-29"]
[21612013859,"M","2016-11-11","2017-03-21",122,10.59,{"v":6.7509470711141,"d":"6.8"},"2017-08-29"]
[21610002146,"M","2016-07-16","2016-11-30",131,12.08,{"v":6.75063195050562,"d":"6.8"},"2017-08-29"]
[21610015785,"M","2016-07-13","2016-12-07",125,11.09,{"v":6.74645993146718,"d":"6.7"},"2017-08-29"]
[21612027594,"M","2016-10-26","2017-03-20",126,10.74,{"v":6.73866961460466,"d":"6.7"},"2017-08-29"]
[21707015125,"M","2017-01-19","2017-06-19",122,11.98,{"v":6.73768687636361,"d":"6.7"},"2017-08-29"]
[21609008050,"M","2016-06-22","2016-11-14",126,10.47,{"v":6.73165933695063,"d":"6.7"},"2017-08-29"]
[21702038207,"M","2016-12-29","2017-05-23",128,10.96,{"v":6.73119743497492,"d":"6.7"},"2017-08-29"]
[21610002111,"M","2016-07-29","2016-12-14",124,11.2,{"v":6.72838018839441,"d":"6.7"},"2017-08-29"]
[21610002106,"M","2016-07-30","2016-12-14",118,13.68,{"v":6.72342987221183,"d":"6.7"},"2017-08-29"]
[21609008069,"M","2016-06-24","2016-11-14",127,10.53,{"v":6.72211451501227,"d":"6.7"},"2017-08-29"]
[21704037356,"M","2017-02-13","2017-06-28",131,12.06,{"v":6.72185148705742,"d":"6.7"},"2017-08-29"]
[21610020776,"M","2016-08-11","2017-01-12",126,10.23,{"v":6.71813748734285,"d":"6.7"},"2017-08-29"]
[21611042564,"M","2016-09-14","2017-02-07",126,12.49,{"v":6.71481989571451,"d":"6.7"},"2017-08-29"]
[21610002098,"M","2016-07-02","2016-11-15",128,11.19,{"v":6.71450633584403,"d":"6.7"},"2017-08-29"]
[21704008014,"M","2017-01-19","2017-06-06",124,10.92,{"v":6.7042393305183,"d":"6.7"},"2017-08-29"]
[21608002938,"M","2016-05-12","2016-10-04",131,11.88,{"v":6.6993591652212,"d":"6.7"},"2017-08-29"]
[21606021722,"M","2016-05-26","2016-10-10",133,10.47,{"v":6.69645510382089,"d":"6.7"},"2017-08-29"]
[21612015359,"M","2016-11-11","2017-04-04",124,9.73,{"v":6.69339705236383,"d":"6.7"},"2017-08-29"]
[21703007357,"M","2017-02-02","2017-06-23",122,10.63,{"v":6.68571892940697,"d":"6.7"},"2017-08-29"]
[21612013894,"M","2016-11-21","2017-04-04",119,12.61,{"v":6.68501272961005,"d":"6.7"},"2017-08-29"]
[21611036950,"M","2016-09-21","2017-03-15",125,10.51,{"v":6.68422700783764,"d":"6.7"},"2017-08-29"]
[21706037502,"M","2017-03-02","2017-07-25",128,11.24,{"v":6.68212167951102,"d":"6.7"},"2017-08-29"]
[21706037650,"M","2017-03-23","2017-08-14",129,12.32,{"v":6.67961148843834,"d":"6.7"},"2017-08-29"]
[21703019053,"M","2017-02-11","2017-06-27",115,11.49,{"v":6.67593457476683,"d":"6.7"},"2017-08-29"]
[21610028803,"M","2016-10-07","2017-03-07",121,9.48,{"v":6.66550477276422,"d":"6.7"},"2017-08-29"]
[21612027491,"M","2016-10-04","2017-02-28",130,11.51,{"v":6.66045941308683,"d":"6.7"},"2017-08-29"]
[21701023319,"M","2016-12-01","2017-04-18",123,9.97,{"v":6.65569983275831,"d":"6.7"},"2017-08-29"]
[21704037352,"M","2017-02-13","2017-06-28",120,12.74,{"v":6.64757667619025,"d":"6.6"},"2017-08-29"]
[21611020364,"M","2016-09-21","2017-01-25",116,10.82,{"v":6.64205105311658,"d":"6.6"},"2017-08-29"]
[21609007909,"M","2016-06-24","2016-11-14",119,12.41,{"v":6.64100107007789,"d":"6.6"},"2017-08-29"]
[21611042567,"M","2016-09-14","2017-02-07",126,13.29,{"v":6.63873236189655,"d":"6.6"},"2017-08-29"]
[21611020365,"M","2016-09-21","2017-02-07",118,11.86,{"v":6.6365879984351,"d":"6.6"},"2017-08-29"]
[21707000005,"M","2017-03-23","2017-08-15",132,10.99,{"v":6.63154333787145,"d":"6.6"},"2017-08-29"]
[21706037439,"M","2017-03-01","2017-07-25",127,10.21,{"v":6.63122143983523,"d":"6.6"},"2017-08-29"]
[21611000451,"M","2016-08-24","2017-01-17",122,11.78,{"v":6.62512945285871,"d":"6.6"},"2017-08-29"]
[21610015784,"M","2016-07-13","2016-12-07",126,12.37,{"v":6.622494373488,"d":"6.6"},"2017-08-29"]
[21706037794,"M","2017-03-23","2017-08-15",131,14.31,{"v":6.60291580289914,"d":"6.6"},"2017-08-29"]
[21704030843,"M","2017-02-16","2017-07-12",115,10.2,{"v":6.5992523600018,"d":"6.6"},"2017-08-29"]
[21611028791,"M","2016-08-01","2016-12-14",125,11.24,{"v":6.58024748692808,"d":"6.6"},"2017-08-29"]
[21611036951,"M","2016-09-21","2017-03-15",126,9.78,{"v":6.57521188707453,"d":"6.6"},"2017-08-29"]
[21707015080,"M","2017-01-22","2017-06-19",122,9.09,{"v":6.57501610353617,"d":"6.6"},"2017-08-29"]
[21704030779,"M","2017-02-01","2017-06-28",120,9.9,{"v":6.57290604016869,"d":"6.6"},"2017-08-29"]
[21612013909,"M","2016-11-24","2017-04-11",116,11.38,{"v":6.57118443559685,"d":"6.6"},"2017-08-29"]
[21612025258,"M","2016-10-28","2017-03-15",119,11.05,{"v":6.54184659720893,"d":"6.5"},"2017-08-29"]
[21609008049,"M","2016-06-22","2016-11-14",127,10.85,{"v":6.54043949937008,"d":"6.5"},"2017-08-29"]
[21610020857,"M","2016-09-20","2017-01-25",111,10.47,{"v":6.53396127551854,"d":"6.5"},"2017-08-29"]
[21612027488,"M","2016-10-04","2017-02-28",132,11.88,{"v":6.53138774254119,"d":"6.5"},"2017-08-29"]
[21706037421,"M","2017-03-01","2017-07-25",131,12.03,{"v":6.51488723802041,"d":"6.5"},"2017-08-29"]
[21702038081,"M","2016-12-21","2017-05-23",124,9.65,{"v":6.51299603776201,"d":"6.5"},"2017-08-29"]
[21706037504,"M","2017-03-02","2017-07-25",124,12.25,{"v":6.50221544687243,"d":"6.5"},"2017-08-29"]
[21612027627,"M","2016-10-26","2017-03-20",126,12.22,{"v":6.49523270192739,"d":"6.5"},"2017-08-29"]
[21611042554,"M","2016-09-13","2017-02-07",132,11.88,{"v":6.49345414618134,"d":"6.5"},"2017-08-29"]
[21610002018,"M","2016-07-03","2016-11-15",126,11.37,{"v":6.48254519323639,"d":"6.5"},"2017-08-29"]
[21611028779,"M","2016-08-01","2016-12-14",117,10.36,{"v":6.48192126870806,"d":"6.5"},"2017-08-29"]
[21704002156,"M","2017-01-20","2017-06-14",116,11.5,{"v":6.48089286240026,"d":"6.5"},"2017-08-29"]
[21701035932,"M","2016-11-30","2017-05-02",124,10.37,{"v":6.46666490709544,"d":"6.5"},"2017-08-29"]
[21609008225,"M","2016-06-22","2016-11-14",124,11.46,{"v":6.46640754326263,"d":"6.5"},"2017-08-29"]
[21706037551,"M","2017-03-02","2017-07-25",126,12.49,{"v":6.45829639251591,"d":"6.5"},"2017-08-29"]
[21706037592,"M","2017-03-02","2017-07-25",134,12.13,{"v":6.45761435915891,"d":"6.5"},"2017-08-29"]
[21706037591,"M","2017-03-02","2017-07-25",133,11.41,{"v":6.44719150507032,"d":"6.4"},"2017-08-29"]
[21704007973,"M","2017-01-19","2017-06-06",121,10.31,{"v":6.44713947260561,"d":"6.4"},"2017-08-29"]
[21609008065,"M","2016-06-02","2016-10-26",133,13.3,{"v":6.43843469041744,"d":"6.4"},"2017-08-29"]
[21609018213,"M","2016-08-03","2016-12-13",126,13.01,{"v":6.43408611166413,"d":"6.4"},"2017-08-29"]
[21610020880,"M","2016-09-23","2017-02-07",120,11.01,{"v":6.43047391085093,"d":"6.4"},"2017-08-29"]
[21704037274,"M","2017-02-09","2017-06-28",123,10.42,{"v":6.42833111417086,"d":"6.4"},"2017-08-29"]
[21608027006,"M","2016-07-30","2016-12-13",121,14.13,{"v":6.42056734540641,"d":"6.4"},"2017-08-29"]
[21704030792,"M","2017-02-02","2017-06-28",122,13.78,{"v":6.41970849609508,"d":"6.4"},"2017-08-29"]
[21704007958,"M","2017-01-18","2017-06-06",121,13.55,{"v":6.39249772092548,"d":"6.4"},"2017-08-29"]
[21610020875,"M","2016-09-21","2017-01-25",117,13.31,{"v":6.38161396328256,"d":"6.4"},"2017-08-29"]
[21608002898,"M","2016-05-12","2016-10-04",130,11.2,{"v":6.37773580299292,"d":"6.4"},"2017-08-29"]
[21701035816,"M","2016-11-16","2017-04-11",129,10.96,{"v":6.37615261108335,"d":"6.4"},"2017-08-29"]
[21612025257,"M","2016-10-28","2017-03-15",122,12.06,{"v":6.37282346550887,"d":"6.4"},"2017-08-29"]
[21707015077,"M","2017-01-19","2017-06-19",128,10.77,{"v":6.37075086392526,"d":"6.4"},"2017-08-29"]
[21706037419,"M","2017-03-01","2017-07-25",134,11.12,{"v":6.36651438177571,"d":"6.4"},"2017-08-29"]
[21704001747,"M","2017-01-06","2017-05-31",119,13.15,{"v":6.36408531007877,"d":"6.4"},"2017-08-29"]
[21611028789,"M","2016-08-01","2016-12-14",122,10.47,{"v":6.35573864742359,"d":"6.4"},"2017-08-29"]
[21609018038,"M","2016-08-25","2017-01-03",116,14.8,{"v":6.34204673622253,"d":"6.3"},"2017-08-29"]
[21707015101,"M","2017-01-19","2017-06-19",125,10.46,{"v":6.34190034422251,"d":"6.3"},"2017-08-29"]
[21612027569,"M","2016-10-26","2017-03-20",132,13.88,{"v":6.34004536880301,"d":"6.3"},"2017-08-29"]
[21704037359,"M","2017-02-13","2017-06-28",128,14.69,{"v":6.32000756694078,"d":"6.3"},"2017-08-29"]
[21609008072,"M","2016-06-24","2016-11-14",121,13.54,{"v":6.30975398857819,"d":"6.3"},"2017-08-29"]
[21707015065,"M","2017-01-19","2017-06-19",123,8.53,{"v":6.30519704980518,"d":"6.3"},"2017-08-29"]
[21704007959,"M","2017-01-18","2017-06-06",123,10.96,{"v":6.30348150829705,"d":"6.3"},"2017-08-29"]
[21610020812,"M","2016-09-12","2017-01-17",128,10.13,{"v":6.28962321778324,"d":"6.3"},"2017-08-29"]
[21610002080,"M","2016-07-14","2016-11-30",114,11.82,{"v":6.28947475504761,"d":"6.3"},"2017-08-29"]
[21612027685,"M","2016-10-27","2017-03-20",130,12.45,{"v":6.2892446679411,"d":"6.3"},"2017-08-29"]
[21609018942,"M","2016-08-25","2017-01-17",118,10.52,{"v":6.28899122015426,"d":"6.3"},"2017-08-29"]
[21610002099,"M","2016-07-02","2016-11-15",127,12.56,{"v":6.28854765535962,"d":"6.3"},"2017-08-29"]
[21612027596,"M","2016-10-26","2017-03-20",131,11.16,{"v":6.28502375897472,"d":"6.3"},"2017-08-29"]
[21610002037,"M","2016-06-30","2016-11-15",116,10.87,{"v":6.27779114895373,"d":"6.3"},"2017-08-29"]
[21704001752,"M","2017-01-06","2017-05-31",127,8.95,{"v":6.27597730238749,"d":"6.3"},"2017-08-29"]
[21610001990,"M","2016-07-03","2016-11-15",125,11.24,{"v":6.26853851664247,"d":"6.3"},"2017-08-29"]
[21611041154,"M","2016-09-22","2017-02-15",115,11.79,{"v":6.26821281642966,"d":"6.3"},"2017-08-29"]
[21612027663,"M","2016-10-27","2017-03-20",129,12.03,{"v":6.26528385787705,"d":"6.3"},"2017-08-29"]
[21610020881,"M","2016-09-23","2017-01-25",121,11.56,{"v":6.26505473908055,"d":"6.3"},"2017-08-29"]
[21609007916,"M","2016-06-22","2016-11-14",124,11.72,{"v":6.26481213447859,"d":"6.3"},"2017-08-29"]
[21701035887,"M","2016-11-17","2017-04-11",125,11.05,{"v":6.26231055954418,"d":"6.3"},"2017-08-29"]
[21704008011,"M","2017-01-19","2017-06-06",125,13.86,{"v":6.2619664278711,"d":"6.3"},"2017-08-29"]
[21701035933,"M","2016-11-30","2017-05-02",130,9.64,{"v":6.2527552623621,"d":"6.3"},"2017-08-29"]
[21612013912,"M","2016-11-24","2017-04-11",122,8.49,{"v":6.25216297946653,"d":"6.3"},"2017-08-29"]
[21607024380,"M","2016-06-03","2016-10-17",124,11.86,{"v":6.24635155500612,"d":"6.2"},"2017-08-29"]
[21703043719,"M","2017-01-15","2017-06-07",130,12.01,{"v":6.24306673988626,"d":"6.2"},"2017-08-29"]
[21701023379,"M","2016-12-18","2017-04-25",122,9.29,{"v":6.239893020502,"d":"6.2"},"2017-08-29"]
[21706033267,"M","2017-03-02","2017-07-25",122,13.91,{"v":6.23558690186921,"d":"6.2"},"2017-08-29"]
[21611028827,"M","2016-08-12","2016-12-27",119,13.02,{"v":6.22855511940609,"d":"6.2"},"2017-08-29"]
[21612027684,"M","2016-10-27","2017-03-20",133,10.94,{"v":6.22457903213544,"d":"6.2"},"2017-08-29"]
[21611020877,"M","2016-10-20","2017-02-27",130,10.67,{"v":6.21592184553026,"d":"6.2"},"2017-08-29"]
[21612013860,"M","2016-11-11","2017-04-04",126,10.85,{"v":6.20671307125768,"d":"6.2"},"2017-08-29"]
[21608002968,"M","2016-05-11","2016-10-04",132,13.73,{"v":6.20361995014783,"d":"6.2"},"2017-08-29"]
[21706037612,"M","2017-03-23","2017-08-15",132,12.15,{"v":6.19999876682551,"d":"6.2"},"2017-08-29"]
[21706033253,"M","2017-03-01","2017-07-25",113,13.48,{"v":6.19461934568749,"d":"6.2"},"2017-08-29"]
[21609008206,"M","2016-06-22","2016-11-14",120,11.17,{"v":6.18943720268621,"d":"6.2"},"2017-08-29"]
[21612027536,"M","2016-10-06","2017-03-01",131,12.6,{"v":6.18786899843912,"d":"6.2"},"2017-08-29"]
[21611041173,"M","2016-09-08","2017-02-01",116,14.07,{"v":6.18631411549875,"d":"6.2"},"2017-08-29"]
[21701035919,"M","2016-11-30","2017-05-02",123,11.14,{"v":6.1827297084846,"d":"6.2"},"2017-08-29"]
[21611041158,"M","2016-09-22","2017-02-15",115,12.57,{"v":6.17941051295394,"d":"6.2"},"2017-08-29"]
[21701023373,"M","2016-12-17","2017-04-25",122,10.4,{"v":6.17589184344502,"d":"6.2"},"2017-08-29"]
[21609008063,"M","2016-06-02","2016-10-24",134,11.37,{"v":6.16313234993119,"d":"6.2"},"2017-08-29"]
[21612033544,"M","2016-08-25","2017-01-24",124,11.1,{"v":6.16098951663639,"d":"6.2"},"2017-08-29"]
[21704030847,"M","2017-02-16","2017-07-12",116,11.07,{"v":6.15603345289346,"d":"6.2"},"2017-08-29"]
[21703019052,"M","2017-02-11","2017-06-27",117,13.28,{"v":6.15592166104953,"d":"6.2"},"2017-08-29"]
[21704008013,"M","2017-01-19","2017-06-06",128,11.53,{"v":6.15174011262528,"d":"6.2"},"2017-08-29"]
[21704037167,"M","2017-02-07","2017-06-28",125,11.78,{"v":6.14290377760316,"d":"6.1"},"2017-08-29"]
[21610020800,"M","2016-09-09","2017-01-17",127,12.52,{"v":6.13559119397247,"d":"6.1"},"2017-08-29"]
[11610011793,"M","2016-10-22","2017-03-14",131,11.28,{"v":6.13476017057196,"d":"6.1"},"2017-08-29"]
[21611042662,"M","2016-09-14","2017-02-07",127,11.82,{"v":6.12013751207974,"d":"6.1"},"2017-08-29"]
[21607024382,"M","2016-06-03","2016-10-17",125,10.82,{"v":6.11822764948485,"d":"6.1"},"2017-08-29"]
[21706037639,"M","2017-03-23","2017-08-15",135,13.46,{"v":6.11412192230687,"d":"6.1"},"2017-08-29"]
[21612027535,"M","2016-10-06","2017-02-28",132,12.73,{"v":6.10831513726059,"d":"6.1"},"2017-08-29"]
[21706033266,"M","2017-03-02","2017-07-25",133,10.53,{"v":6.1074065653096,"d":"6.1"},"2017-08-29"]
[21612013827,"M","2016-11-05","2017-03-21",113,12.78,{"v":6.09440553144787,"d":"6.1"},"2017-08-29"]
[21609007915,"M","2016-06-22","2016-11-14",126,11.28,{"v":6.08982656878527,"d":"6.1"},"2017-08-29"]
[21611000491,"M","2016-08-24","2017-01-17",127,11.82,{"v":6.08101514580553,"d":"6.1"},"2017-08-29"]
[21611028772,"M","2016-08-01","2016-12-14",124,12.28,{"v":6.07116842755848,"d":"6.1"},"2017-08-29"]
[21701035822,"M","2016-11-16","2017-04-11",119,10.37,{"v":6.06725134193933,"d":"6.1"},"2017-08-29"]
[21611042768,"M","2016-09-15","2017-02-06",128,12.19,{"v":6.06348280242884,"d":"6.1"},"2017-08-29"]
[21701035893,"M","2016-11-17","2017-04-11",122,10.12,{"v":6.05916710790831,"d":"6.1"},"2017-08-29"]
[21606021691,"M","2016-05-26","2016-10-17",129,11.76,{"v":6.0577795130457,"d":"6.1"},"2017-08-29"]
[21703019003,"M","2017-02-03","2017-06-20",125,11.86,{"v":6.04446019097075,"d":"6.0"},"2017-08-29"]
[21701035921,"M","2016-11-30","2017-05-02",126,10.82,{"v":6.03684512596161,"d":"6.0"},"2017-08-29"]
[21610015786,"M","2016-07-13","2016-12-07",131,11.63,{"v":6.03585982888039,"d":"6.0"},"2017-08-29"]
[21611041157,"M","2016-09-22","2017-02-15",121,10.92,{"v":6.02877910663669,"d":"6.0"},"2017-08-29"]
[21706033254,"M","2017-03-01","2017-07-25",116,12.23,{"v":6.0282266532421,"d":"6.0"},"2017-08-29"]
[21704008003,"M","2017-01-19","2017-06-06",124,13.71,{"v":6.02292034369174,"d":"6.0"},"2017-08-29"]
[21606021726,"M","2016-05-26","2016-10-10",134,13.49,{"v":6.0228397859919,"d":"6.0"},"2017-08-29"]
[21707015088,"M","2017-01-17","2017-06-19",128,11.32,{"v":6.01945890828427,"d":"6.0"},"2017-08-29"]
[21612027662,"M","2016-10-27","2017-03-20",129,13.16,{"v":5.99923995872101,"d":"6.0"},"2017-08-29"]
[21704007996,"M","2017-01-19","2017-06-06",132,11.46,{"v":5.99919549107219,"d":"6.0"},"2017-08-29"]
[21701023402,"M","2016-12-25","2017-05-23",127,8.34,{"v":5.99671367950604,"d":"6.0"},"2017-08-29"]
[21702038203,"M","2016-12-29","2017-05-23",134,11.53,{"v":5.98696345434171,"d":"6.0"},"2017-08-29"]
[21611028770,"M","2016-08-01","2016-12-14",124,13.75,{"v":5.98022718832384,"d":"6.0"},"2017-08-29"]
[21611000466,"M","2016-08-24","2017-01-17",131,13.3,{"v":5.97977847141165,"d":"6.0"},"2017-08-29"]
[21704037166,"M","2017-02-07","2017-06-28",125,13.3,{"v":5.97946296780697,"d":"6.0"},"2017-08-29"]
[21612027506,"M","2016-10-05","2017-03-01",129,11.66,{"v":5.97743775469872,"d":"6.0"},"2017-08-29"]
[21608003038,"M","2016-05-14","2016-10-04",129,11.6,{"v":5.9747570257708,"d":"6.0"},"2017-08-29"]
[21608003037,"M","2016-05-14","2016-10-05",130,12.73,{"v":5.97196450871215,"d":"6.0"},"2017-08-29"]
[21606021724,"M","2016-05-26","2016-10-10",134,12.52,{"v":5.9711744922915,"d":"6.0"},"2017-08-29"]
[21608026929,"M","2016-07-02","2016-11-15",123,12.45,{"v":5.96973272745319,"d":"6.0"},"2017-08-29"]
[21611028771,"M","2016-08-01","2016-12-14",122,14.43,{"v":5.96428160255696,"d":"6.0"},"2017-08-29"]
[21704030808,"M","2017-02-02","2017-06-28",114,9.89,{"v":5.95759197791982,"d":"6.0"},"2017-08-29"]
[21707015120,"M","2017-01-19","2017-06-19",124,14.2,{"v":5.952566819298,"d":"6.0"},"2017-08-29"]
[21612027520,"M","2016-10-05","2017-02-28",132,12.01,{"v":5.94393241413961,"d":"5.9"},"2017-08-29"]
[21610028561,"M","2016-10-05","2017-03-07",133,9.67,{"v":5.94331056187385,"d":"5.9"},"2017-08-29"]
[21606021699,"M","2016-05-31","2016-10-17",125,10.19,{"v":5.93462145037805,"d":"5.9"},"2017-08-29"]
[21611041153,"M","2016-09-22","2017-02-15",123,10.12,{"v":5.92129836770654,"d":"5.9"},"2017-08-29"]
[21703019061,"M","2017-02-12","2017-06-27",117,11.43,{"v":5.92025052007164,"d":"5.9"},"2017-08-29"]
[21611000643,"M","2016-08-31","2017-01-24",132,12.87,{"v":5.91744437537941,"d":"5.9"},"2017-08-29"]
[21606021650,"M","2016-05-21","2016-09-27",126,14.77,{"v":5.9086629996384,"d":"5.9"},"2017-08-29"]
[11610009234,"M","2016-09-08","2017-01-24",121,11.12,{"v":5.90213295296294,"d":"5.9"},"2017-08-29"]
[21702038141,"M","2016-12-28","2017-05-23",128,11.66,{"v":5.89917573370602,"d":"5.9"},"2017-08-29"]
[21609018940,"M","2016-08-25","2017-01-17",121,12.03,{"v":5.8938652793449,"d":"5.9"},"2017-08-29"]
[21703043729,"M","2017-01-18","2017-06-07",133,11.94,{"v":5.87891623791239,"d":"5.9"},"2017-08-29"]
[21701035838,"M","2016-11-16","2017-04-11",126,10.63,{"v":5.87852514558184,"d":"5.9"},"2017-08-29"]
[21706037570,"M","2017-03-02","2017-07-25",131,11.73,{"v":5.87494364625429,"d":"5.9"},"2017-08-29"]
[21609017919,"M","2016-08-13","2016-12-20",125,11.11,{"v":5.86959028964706,"d":"5.9"},"2017-08-29"]
[21611041155,"M","2016-09-22","2017-02-15",120,10.82,{"v":5.86413639742041,"d":"5.9"},"2017-08-29"]
[21610016292,"M","2016-08-08","2016-12-28",124,12.08,{"v":5.86289418413704,"d":"5.9"},"2017-08-29"]
[21610016047,"M","2016-09-22","2017-02-15",129,12.06,{"v":5.85685575972292,"d":"5.9"},"2017-08-29"]
[21609008262,"M","2016-06-02","2016-10-26",131,11.76,{"v":5.85327889271857,"d":"5.9"},"2017-08-29"]
[21702038082,"M","2016-12-21","2017-05-23",124,9.56,{"v":5.84314663480851,"d":"5.8"},"2017-08-29"]
[21611036966,"M","2016-09-08","2017-02-17",133,10.67,{"v":5.84220097809259,"d":"5.8"},"2017-08-29"]
[21702035656,"M","2017-01-06","2017-05-23",115,11.78,{"v":5.83968177324137,"d":"5.8"},"2017-08-29"]
[21704017635,"M","2017-03-18","2017-08-08",122,13.15,{"v":5.83213493424978,"d":"5.8"},"2017-08-29"]
[21704007933,"M","2017-01-18","2017-06-06",123,10.69,{"v":5.82761152054112,"d":"5.8"},"2017-08-29"]
[21701023381,"M","2016-12-18","2017-04-25",124,12.37,{"v":5.82261045982577,"d":"5.8"},"2017-08-29"]
[21611028769,"M","2016-08-01","2016-12-14",118,14.5,{"v":5.82219419910071,"d":"5.8"},"2017-08-29"]
[21611036961,"M","2016-09-08","2017-02-17",127,11.54,{"v":5.81781722250634,"d":"5.8"},"2017-08-29"]
[21610002035,"M","2016-06-30","2016-11-15",118,13.15,{"v":5.81466280266197,"d":"5.8"},"2017-08-29"]
[21612013913,"M","2016-11-24","2017-04-11",115,10.67,{"v":5.8135845337128,"d":"5.8"},"2017-08-29"]
[21612027532,"M","2016-10-06","2017-02-28",132,13.88,{"v":5.80172515830136,"d":"5.8"},"2017-08-29"]
[21609017837,"M","2016-08-21","2017-01-03",119,11.66,{"v":5.79860530906959,"d":"5.8"},"2017-08-29"]
[21704037176,"M","2017-02-07","2017-06-28",125,9.87,{"v":5.79514497495808,"d":"5.8"},"2017-08-29"]
[21701035840,"M","2016-11-16","2017-04-11",126,11.7,{"v":5.79363258575,"d":"5.8"},"2017-08-29"]
[21701023374,"M","2016-12-17","2017-04-25",119,12.28,{"v":5.78847273471208,"d":"5.8"},"2017-08-29"]
[21703007396,"M","2017-02-15","2017-07-10",132,11.86,{"v":5.78416719118819,"d":"5.8"},"2017-08-29"]
[21612013897,"M","2016-11-21","2017-04-04",129,8.77,{"v":5.78377666809084,"d":"5.8"},"2017-08-29"]
[21612027637,"M","2016-10-27","2017-03-20",120,12.16,{"v":5.77895867128998,"d":"5.8"},"2017-08-29"]
[21610015764,"M","2016-07-12","2016-12-07",126,10.58,{"v":5.77453649623271,"d":"5.8"},"2017-08-29"]
[21704007951,"M","2017-01-18","2017-06-06",129,13.02,{"v":5.77424531682508,"d":"5.8"},"2017-08-29"]
[21704037205,"M","2017-02-09","2017-06-28",125,13.01,{"v":5.77106927107339,"d":"5.8"},"2017-08-29"]
[21610020790,"M","2016-09-07","2017-01-17",124,10.28,{"v":5.77012804252074,"d":"5.8"},"2017-08-29"]
[21703019023,"M","2017-02-08","2017-06-27",122,10.58,{"v":5.76191951064495,"d":"5.8"},"2017-08-29"]
[21611000377,"M","2016-08-03","2016-12-28",120,10.96,{"v":5.74234502519933,"d":"5.7"},"2017-08-29"]
[21701035912,"M","2016-11-25","2017-04-11",122,14.13,{"v":5.7355488711355,"d":"5.7"},"2017-08-29"]
[21612027553,"M","2016-10-06","2017-03-01",126,12.22,{"v":5.7248216430791,"d":"5.7"},"2017-08-29"]
[21612027467,"M","2016-10-04","2017-03-01",126,13.41,{"v":5.72369709687422,"d":"5.7"},"2017-08-29"]
[21610016046,"M","2016-09-22","2017-02-15",131,11.04,{"v":5.72073725576218,"d":"5.7"},"2017-08-29"]
[21703007397,"M","2017-02-15","2017-07-10",131,12.59,{"v":5.71978580544683,"d":"5.7"},"2017-08-29"]
[21702035720,"M","2017-01-16","2017-05-30",123,10.41,{"v":5.7188631607574,"d":"5.7"},"2017-08-29"]
[21702038087,"M","2016-12-26","2017-05-23",128,13.55,{"v":5.71608054546488,"d":"5.7"},"2017-08-29"]
[21610002011,"M","2016-07-03","2016-11-15",117,11.43,{"v":5.71286518959987,"d":"5.7"},"2017-08-29"]
[21609008283,"M","2016-06-06","2016-10-24",131,12.86,{"v":5.70998843564141,"d":"5.7"},"2017-08-29"]
[21701035872,"M","2016-11-17","2017-04-11",132,12.73,{"v":5.70891251026318,"d":"5.7"},"2017-08-29"]
[21704007944,"M","2017-01-18","2017-06-06",125,11.2,{"v":5.70400044048862,"d":"5.7"},"2017-08-29"]
[21610015766,"M","2016-07-12","2016-12-07",125,11.24,{"v":5.68859027516947,"d":"5.7"},"2017-08-29"]
[21706037550,"M","2017-03-02","2017-07-25",132,11.86,{"v":5.68790092805131,"d":"5.7"},"2017-08-29"]
[21611042566,"M","2016-09-14","2017-02-07",133,13.01,{"v":5.68356376897887,"d":"5.7"},"2017-08-29"]
[21704001737,"M","2017-01-06","2017-05-31",127,10.58,{"v":5.68187396639013,"d":"5.7"},"2017-08-29"]
[21612027565,"M","2016-10-25","2017-03-20",125,11.46,{"v":5.68043276161422,"d":"5.7"},"2017-08-29"]
[21704037206,"M","2017-02-09","2017-06-28",125,13.3,{"v":5.66678169981542,"d":"5.7"},"2017-08-29"]
[21611000456,"M","2016-08-24","2017-01-17",131,12.45,{"v":5.65838394419985,"d":"5.7"},"2017-08-29"]
[21611036976,"M","2016-09-14","2017-02-17",134,10,{"v":5.65702376077728,"d":"5.7"},"2017-08-29"]
[21702028435,"M","2016-12-21","2017-05-17",120,10.62,{"v":5.6557240121009,"d":"5.7"},"2017-08-29"]
[21610028802,"M","2016-10-07","2017-03-07",130,11.05,{"v":5.65353917113805,"d":"5.7"},"2017-08-29"]
[21701023323,"M","2016-12-02","2017-04-18",121,12.48,{"v":5.65139543819372,"d":"5.7"},"2017-08-29"]
[21704007932,"M","2017-01-18","2017-06-06",118,12.26,{"v":5.64768153297456,"d":"5.6"},"2017-08-29"]
[21610015792,"M","2016-07-13","2016-12-07",118,10.43,{"v":5.64397512358963,"d":"5.6"},"2017-08-29"]
[21707015093,"M","2017-01-19","2017-06-19",123,11.2,{"v":5.64055740089892,"d":"5.6"},"2017-08-29"]
[21609007917,"M","2016-06-22","2016-11-14",127,12.48,{"v":5.63969032111171,"d":"5.6"},"2017-08-29"]
[21609008282,"M","2016-06-06","2016-10-26",131,11.99,{"v":5.63738568428083,"d":"5.6"},"2017-08-29"]
[21707015046,"M","2017-01-18","2017-06-19",126,11.23,{"v":5.63590645306868,"d":"5.6"},"2017-08-29"]
[21610016033,"M","2016-09-22","2017-02-22",121,10.84,{"v":5.6343839301952,"d":"5.6"},"2017-08-29"]
[21704007936,"M","2017-01-18","2017-06-06",125,12.87,{"v":5.62281458779253,"d":"5.6"},"2017-08-29"]
[21702038133,"M","2016-12-28","2017-05-23",125,11.72,{"v":5.61882938792901,"d":"5.6"},"2017-08-29"]
[21610002119,"M","2016-07-03","2016-11-15",123,12.01,{"v":5.6143552065779,"d":"5.6"},"2017-08-29"]
[21702035707,"M","2017-01-13","2017-05-30",122,10.25,{"v":5.60717010181761,"d":"5.6"},"2017-08-29"]
[21703043720,"M","2017-01-15","2017-06-07",128,14,{"v":5.60681046441874,"d":"5.6"},"2017-08-29"]
[21609008207,"M","2016-06-22","2016-11-14",124,11.98,{"v":5.60198638512288,"d":"5.6"},"2017-08-29"]
[21612027516,"M","2016-10-05","2017-02-28",135,13.02,{"v":5.59321981611088,"d":"5.6"},"2017-08-29"]
[21610020775,"M","2016-08-11","2017-01-12",132,12.1,{"v":5.59215287634379,"d":"5.6"},"2017-08-29"]
[21701035849,"M","2016-11-16","2017-04-11",119,11.82,{"v":5.58846917028447,"d":"5.6"},"2017-08-29"]
[21701035846,"M","2016-11-16","2017-04-11",114,12.59,{"v":5.58263944009744,"d":"5.6"},"2017-08-29"]
[21702035663,"M","2017-01-07","2017-05-23",120,10.69,{"v":5.58112241039515,"d":"5.6"},"2017-08-29"]
[21609010704,"M","2016-06-02","2016-10-19",134,10.97,{"v":5.58085106789246,"d":"5.6"},"2017-08-29"]
[11701007359,"M","2017-01-12","2017-05-31",126,13.45,{"v":5.58081339224029,"d":"5.6"},"2017-08-29"]
[21611041163,"M","2016-09-21","2017-02-15",116,11.2,{"v":5.5782162055165,"d":"5.6"},"2017-08-29"]
[21611000204,"M","2016-08-02","2016-12-27",123,11.13,{"v":5.57458368634339,"d":"5.6"},"2017-08-29"]
[21612027508,"M","2016-10-05","2017-02-28",132,11.44,{"v":5.5738808437775,"d":"5.6"},"2017-08-29"]
[21610016034,"M","2016-09-22","2017-02-15",132,13.16,{"v":5.57275845086171,"d":"5.6"},"2017-08-29"]
[21611000492,"M","2016-08-24","2017-01-17",128,12.21,{"v":5.56853504441136,"d":"5.6"},"2017-08-29"]
[21612027714,"M","2016-10-27","2017-03-20",125,11.43,{"v":5.56765863950876,"d":"5.6"},"2017-08-29"]
[21608007406,"M","2016-05-14","2016-10-04",119,9.27,{"v":5.56347613528917,"d":"5.6"},"2017-08-29"]
[21612027493,"M","2016-10-04","2017-02-28",133,13.16,{"v":5.56127799685467,"d":"5.6"},"2017-08-29"]
[21704030869,"M","2017-02-22","2017-07-12",111,10.61,{"v":5.55129412386886,"d":"5.6"},"2017-08-29"]
[21704007960,"M","2017-01-18","2017-06-06",128,11.41,{"v":5.54746170278169,"d":"5.5"},"2017-08-29"]
[21707015127,"M","2017-01-19","2017-06-19",130,12.68,{"v":5.54005624452592,"d":"5.5"},"2017-08-29"]
[21702028532,"M","2016-12-22","2017-05-17",116,11.54,{"v":5.53651541926831,"d":"5.5"},"2017-08-29"]
[21611000661,"M","2016-08-31","2017-01-24",132,12.3,{"v":5.53385703092216,"d":"5.5"},"2017-08-29"]
[21611028806,"M","2016-08-12","2016-12-27",121,10.69,{"v":5.52963640668606,"d":"5.5"},"2017-08-29"]
[21611000203,"M","2016-08-02","2016-12-28",124,11.38,{"v":5.52539384519743,"d":"5.5"},"2017-08-29"]
[21701023350,"M","2016-12-10","2017-04-25",124,11.16,{"v":5.5213559032992,"d":"5.5"},"2017-08-29"]
[21611020713,"M","2016-10-12","2017-02-27",120,10.9,{"v":5.52129100296552,"d":"5.5"},"2017-08-29"]
[21611028828,"M","2016-08-12","2016-12-27",126,14.33,{"v":5.51588726104079,"d":"5.5"},"2017-08-29"]
[21701035920,"M","2016-11-30","2017-05-02",124,12.31,{"v":5.51526398746874,"d":"5.5"},"2017-08-29"]
[21702002166,"M","2016-11-26","2017-04-19",116,9.01,{"v":5.51209610359535,"d":"5.5"},"2017-08-29"]
[21611036967,"M","2016-09-08","2017-02-17",129,11.61,{"v":5.50728958662754,"d":"5.5"},"2017-08-29"]
[21611000535,"M","2016-08-24","2017-01-17",131,11.48,{"v":5.50474310600321,"d":"5.5"},"2017-08-29"]
[21610002118,"M","2016-07-03","2016-11-15",120,11.36,{"v":5.50017606268205,"d":"5.5"},"2017-08-29"]
[21612027604,"M","2016-10-26","2017-03-20",126,12.35,{"v":5.49611043482353,"d":"5.5"},"2017-08-29"]
[21701023318,"M","2016-12-01","2017-04-18",127,11.41,{"v":5.49574350280649,"d":"5.5"},"2017-08-29"]
[21608026853,"M","2016-07-02","2016-11-15",126,11.53,{"v":5.49566892066178,"d":"5.5"},"2017-08-29"]
[21702002165,"M","2016-11-26","2017-04-19",117,9.56,{"v":5.4942693846213,"d":"5.5"},"2017-08-29"]
[21704017634,"M","2017-03-18","2017-08-08",131,9.83,{"v":5.48909951300454,"d":"5.5"},"2017-08-29"]
[21606021651,"M","2016-05-21","2016-10-10",134,12.55,{"v":5.48837215014056,"d":"5.5"},"2017-08-29"]
[21706037552,"M","2017-03-02","2017-07-25",130,12.87,{"v":5.48778480435464,"d":"5.5"},"2017-08-29"]
[21704017553,"M","2017-03-03","2017-08-01",132,10.58,{"v":5.48537917197462,"d":"5.5"},"2017-08-29"]
[11702007204,"M","2017-02-05","2017-06-27",128,12.73,{"v":5.48400467911749,"d":"5.5"},"2017-08-29"]
[21609017838,"M","2016-08-21","2017-01-03",121,13.71,{"v":5.47925604117275,"d":"5.5"},"2017-08-29"]
[21609017944,"M","2016-08-12","2016-12-20",121,11.24,{"v":5.46988421116891,"d":"5.5"},"2017-08-29"]
[21611041156,"M","2016-09-22","2017-02-15",126,10.79,{"v":5.46786587308798,"d":"5.5"},"2017-08-29"]
[21611028797,"M","2016-08-10","2016-12-27",126,14.31,{"v":5.46432739274015,"d":"5.5"},"2017-08-29"]
[21607024372,"M","2016-06-09","2016-10-25",125,11.73,{"v":5.45616485740748,"d":"5.5"},"2017-08-29"]
[21707015141,"M","2017-01-23","2017-06-19",127,10.34,{"v":5.4525480394085,"d":"5.5"},"2017-08-29"]
[21704030809,"M","2017-02-02","2017-06-28",119,10.37,{"v":5.44280847016602,"d":"5.4"},"2017-08-29"]
[21704001529,"M","2017-01-04","2017-05-31",120,12.31,{"v":5.4402336394879,"d":"5.4"},"2017-08-29"]
[21702035721,"M","2017-01-16","2017-05-30",120,12.46,{"v":5.43677986820067,"d":"5.4"},"2017-08-29"]
[21610002079,"M","2016-07-14","2016-11-30",125,12.73,{"v":5.43510723608112,"d":"5.4"},"2017-08-29"]
[21611042754,"M","2016-09-15","2017-02-07",131,11.73,{"v":5.42520452368682,"d":"5.4"},"2017-08-29"]
[21609008208,"M","2016-06-22","2016-11-14",127,13.83,{"v":5.41952464951775,"d":"5.4"},"2017-08-29"]
[21707015075,"M","2017-01-19","2017-06-19",130,13.76,{"v":5.41732128046656,"d":"5.4"},"2017-08-29"]
[21706013907,"M","2017-02-20","2017-07-12",113,12.57,{"v":5.41584247636498,"d":"5.4"},"2017-08-29"]
[21704001528,"M","2017-01-04","2017-05-31",117,12.34,{"v":5.40910642678037,"d":"5.4"},"2017-08-29"]
[21607024381,"M","2016-06-03","2016-10-17",130,11.46,{"v":5.40533553311423,"d":"5.4"},"2017-08-29"]
[21701035847,"M","2016-11-16","2017-04-11",122,11.27,{"v":5.40326372899681,"d":"5.4"},"2017-08-29"]
[21609017920,"M","2016-08-13","2017-01-03",133,13.31,{"v":5.39989966238864,"d":"5.4"},"2017-08-29"]
[21701006002,"M","2016-11-02","2017-03-31",127,11.46,{"v":5.39488434073291,"d":"5.4"},"2017-08-29"]
[21702038186,"M","2016-12-28","2017-05-23",126,10.36,{"v":5.39403497974222,"d":"5.4"},"2017-08-29"]
[21706033258,"M","2017-03-02","2017-07-25",120,14.51,{"v":5.39038438767451,"d":"5.4"},"2017-08-29"]
[21702035776,"M","2017-01-27","2017-06-13",116,10.47,{"v":5.38730447047009,"d":"5.4"},"2017-08-29"]
[21610016048,"M","2016-09-22","2017-02-15",133,12.43,{"v":5.38677878393945,"d":"5.4"},"2017-08-29"]
[21610002041,"M","2016-06-30","2016-11-15",123,11.63,{"v":5.38651112342702,"d":"5.4"},"2017-08-29"]
[21611042757,"M","2016-09-15","2017-02-07",128,11.51,{"v":5.37422583707248,"d":"5.4"},"2017-08-29"]
[21702035708,"M","2017-01-13","2017-05-30",116,12.01,{"v":5.372728113686,"d":"5.4"},"2017-08-29"]
[21612013896,"M","2016-11-21","2017-04-11",120,13.41,{"v":5.37050178571566,"d":"5.4"},"2017-08-29"]
[21610020788,"M","2016-09-04","2017-01-17",124,11.12,{"v":5.36829159327349,"d":"5.4"},"2017-08-29"]
[21610001991,"M","2016-07-03","2016-11-15",125,13.31,{"v":5.36370663729081,"d":"5.4"},"2017-08-29"]
[21611036977,"M","2016-09-14","2017-02-17",133,11.46,{"v":5.36115963389402,"d":"5.4"},"2017-08-29"]
[21609008259,"M","2016-06-02","2016-10-24",135,11.19,{"v":5.35676708201041,"d":"5.4"},"2017-08-29"]
[21707015147,"M","2017-01-18","2017-06-19",129,10.56,{"v":5.35632670249607,"d":"5.4"},"2017-08-29"]
[21608003035,"M","2016-05-14","2016-10-05",134,11.37,{"v":5.35105411311048,"d":"5.4"},"2017-08-29"]
[21609018941,"M","2016-08-25","2017-01-17",122,13.15,{"v":5.34771770983631,"d":"5.3"},"2017-08-29"]
[21704037180,"M","2017-02-07","2017-06-28",127,10.76,{"v":5.34653278372612,"d":"5.3"},"2017-08-29"]
[21704008012,"M","2017-01-19","2017-06-06",126,12.73,{"v":5.34532504944889,"d":"5.3"},"2017-08-29"]
[21702038209,"M","2016-12-29","2017-05-23",134,13.31,{"v":5.33900955186781,"d":"5.3"},"2017-08-29"]
[21702035662,"M","2017-01-07","2017-05-23",116,13.67,{"v":5.32785512989506,"d":"5.3"},"2017-08-29"]
[21611042753,"M","2016-09-15","2017-02-07",134,13.02,{"v":5.32747976609254,"d":"5.3"},"2017-08-29"]
[21701023329,"M","2016-12-02","2017-04-18",120,13.15,{"v":5.32696635059114,"d":"5.3"},"2017-08-29"]
[21704007986,"M","2017-01-19","2017-06-06",122,11.51,{"v":5.32619210972887,"d":"5.3"},"2017-08-29"]
[21701035911,"M","2016-11-25","2017-05-02",133,11.49,{"v":5.32494560269194,"d":"5.3"},"2017-08-29"]
[21610015985,"M","2016-07-18","2016-12-07",118,12.16,{"v":5.3245470368612,"d":"5.3"},"2017-08-29"]
[21610015776,"M","2016-07-12","2016-12-07",132,11.48,{"v":5.31282372095301,"d":"5.3"},"2017-08-29"]
[21607024265,"M","2016-06-05","2016-10-17",124,11.53,{"v":5.31237586365821,"d":"5.3"},"2017-08-29"]
[21609017941,"M","2016-08-06","2016-12-13",122,12.86,{"v":5.30355879783526,"d":"5.3"},"2017-08-29"]
[21703007358,"M","2017-02-02","2017-06-23",130,12.57,{"v":5.30168546549725,"d":"5.3"},"2017-08-29"]
[21610015767,"M","2016-07-12","2016-12-07",130,11.66,{"v":5.29793280354166,"d":"5.3"},"2017-08-29"]
[21704001525,"M","2017-01-04","2017-05-31",120,11.8,{"v":5.29757557655796,"d":"5.3"},"2017-08-29"]
[21608003019,"M","2016-05-12","2016-10-04",131,11.44,{"v":5.28862382895527,"d":"5.3"},"2017-08-29"]
[21610002038,"M","2016-06-30","2016-11-15",125,12.16,{"v":5.27321849582088,"d":"5.3"},"2017-08-29"]
[21612013825,"M","2016-11-05","2017-03-21",115,13.79,{"v":5.26397137873684,"d":"5.3"},"2017-08-29"]
[21704017588,"M","2017-03-16","2017-08-08",126,8.59,{"v":5.26185703104301,"d":"5.3"},"2017-08-29"]
[11701007360,"M","2017-01-12","2017-05-31",125,14.55,{"v":5.25780760923645,"d":"5.3"},"2017-08-29"]
[21704030851,"M","2017-02-16","2017-07-12",115,11.56,{"v":5.24828953170981,"d":"5.2"},"2017-08-29"]
[21704037207,"M","2017-02-09","2017-06-28",129,13.02,{"v":5.24689110751147,"d":"5.2"},"2017-08-29"]
[21611042715,"M","2016-09-14","2017-02-07",128,11.12,{"v":5.24688175124553,"d":"5.2"},"2017-08-29"]
[21704001739,"M","2017-01-06","2017-05-31",129,10.25,{"v":5.24605531737017,"d":"5.2"},"2017-08-29"]
[21608026845,"M","2016-07-19","2016-11-15",135,13.59,{"v":5.2450125953609,"d":"5.2"},"2017-08-29"]
[21611028804,"M","2016-08-12","2016-12-27",127,11.53,{"v":5.24466256699739,"d":"5.2"},"2017-08-29"]
[21704030870,"M","2017-02-22","2017-07-12",111,11.2,{"v":5.24361529947482,"d":"5.2"},"2017-08-29"]
[21611021694,"M","2016-06-11","2016-11-04",114,8.77,{"v":5.24303723417922,"d":"5.2"},"2017-08-29"]
[21607024383,"M","2016-06-03","2016-10-17",126,13.31,{"v":5.24002216872805,"d":"5.2"},"2017-08-29"]
[21610015863,"M","2016-07-13","2016-12-07",120,11.82,{"v":5.23462205804398,"d":"5.2"},"2017-08-29"]
[21611000295,"M","2016-08-03","2016-12-28",120,12.66,{"v":5.23236634712356,"d":"5.2"},"2017-08-29"]
[21612027713,"M","2016-10-27","2017-03-20",130,12.16,{"v":5.23142926571887,"d":"5.2"},"2017-08-29"]
[21611042724,"M","2016-09-15","2017-02-06",126,11.54,{"v":5.23121500788352,"d":"5.2"},"2017-08-29"]
[21702038131,"M","2016-12-28","2017-05-23",125,12.5,{"v":5.22013794658873,"d":"5.2"},"2017-08-29"]
[21610020786,"M","2016-09-04","2017-01-10",120,12.27,{"v":5.21927597757013,"d":"5.2"},"2017-08-29"]
[21702035744,"M","2017-01-21","2017-06-06",118,13.55,{"v":5.21893661685427,"d":"5.2"},"2017-08-29"]
[21610002082,"M","2016-07-14","2016-11-30",131,9.98,{"v":5.21682912548289,"d":"5.2"},"2017-08-29"]
[21701035811,"M","2016-11-16","2017-04-11",131,13.16,{"v":5.21585382652446,"d":"5.2"},"2017-08-29"]
[21702038142,"M","2016-12-28","2017-05-23",132,11.16,{"v":5.21421999268903,"d":"5.2"},"2017-08-29"]
[21611042742,"M","2016-09-15","2017-02-06",128,11.36,{"v":5.21406429675365,"d":"5.2"},"2017-08-29"]
[21704017627,"M","2017-03-18","2017-08-08",122,9.64,{"v":5.20606742159399,"d":"5.2"},"2017-08-29"]
[21609018184,"M","2016-08-25","2017-01-03",122,11.83,{"v":5.2027345755131,"d":"5.2"},"2017-08-29"]
[21704037230,"M","2017-02-09","2017-06-28",125,11.88,{"v":5.19792211254228,"d":"5.2"},"2017-08-29"]
[21611042769,"M","2016-09-15","2017-02-07",132,13.01,{"v":5.19410593590417,"d":"5.2"},"2017-08-29"]
[21609008267,"M","2016-06-02","2016-10-24",132,9.36,{"v":5.19371395012131,"d":"5.2"},"2017-08-29"]
[21612027705,"M","2016-10-27","2017-03-20",129,12.03,{"v":5.17984147012565,"d":"5.2"},"2017-08-29"]
[21608003023,"M","2016-05-12","2016-10-04",130,12.03,{"v":5.16701548832485,"d":"5.2"},"2017-08-29"]
[21611028835,"M","2016-08-12","2016-12-27",127,13.02,{"v":5.16598484684967,"d":"5.2"},"2017-08-29"]
[21611028777,"M","2016-08-01","2016-12-14",126,11.37,{"v":5.16338572274717,"d":"5.2"},"2017-08-29"]
[21704008002,"M","2017-01-19","2017-06-06",130,11.8,{"v":5.15710267085183,"d":"5.2"},"2017-08-29"]
[21702038134,"M","2016-12-28","2017-05-23",133,11.28,{"v":5.15588042299441,"d":"5.2"},"2017-08-29"]
[21612027555,"M","2016-10-06","2017-02-28",135,10.77,{"v":5.15580082095894,"d":"5.2"},"2017-08-29"]
[21610020882,"M","2016-09-23","2017-01-25",126,14.03,{"v":5.14721120226992,"d":"5.1"},"2017-08-29"]
[21611042756,"M","2016-09-15","2017-02-07",132,11.86,{"v":5.14627308710846,"d":"5.1"},"2017-08-29"]
[21703043718,"M","2017-01-15","2017-06-07",132,13.16,{"v":5.14591202129979,"d":"5.1"},"2017-08-29"]
[21701025417,"M","2016-08-29","2017-01-17",135,12.08,{"v":5.14417236532167,"d":"5.1"},"2017-08-29"]
[21609018138,"M","2016-08-10","2016-12-20",118,11.63,{"v":5.13578161479198,"d":"5.1"},"2017-08-29"]
[21702035652,"M","2017-01-06","2017-05-23",128,11.96,{"v":5.13435564042668,"d":"5.1"},"2017-08-29"]
[21610015986,"M","2016-07-18","2016-12-07",119,11.63,{"v":5.13269404147174,"d":"5.1"},"2017-08-29"]
[21609018217,"M","2016-08-26","2017-01-03",129,10.54,{"v":5.13230643731754,"d":"5.1"},"2017-08-29"]
[21610011506,"M","2016-05-11","2016-10-24",127,9.28,{"v":5.12150501687706,"d":"5.1"},"2017-08-29"]
[21611042747,"M","2016-09-15","2017-02-06",130,12.16,{"v":5.11496511202076,"d":"5.1"},"2017-08-29"]
[21611028837,"M","2016-08-12","2016-12-27",125,13.6,{"v":5.11448212047443,"d":"5.1"},"2017-08-29"]
[21611042720,"M","2016-09-15","2017-02-06",125,11.16,{"v":5.11129177031566,"d":"5.1"},"2017-08-29"]
[21704030854,"M","2017-02-16","2017-07-12",118,10.66,{"v":5.11116059347603,"d":"5.1"},"2017-08-29"]
[21611000560,"M","2016-08-24","2017-01-17",131,12.6,{"v":5.10195453636109,"d":"5.1"},"2017-08-29"]
[21704037270,"M","2017-02-09","2017-06-28",131,13.62,{"v":5.08907199532723,"d":"5.1"},"2017-08-29"]
[21607024264,"M","2016-06-05","2016-10-17",126,12.41,{"v":5.07560030523842,"d":"5.1"},"2017-08-29"]
[21701023372,"M","2016-12-17","2017-04-25",131,10.26,{"v":5.07549590317358,"d":"5.1"},"2017-08-29"]
[21612027605,"M","2016-10-26","2017-03-20",124,13.28,{"v":5.07186614719459,"d":"5.1"},"2017-08-29"]
[21707015118,"M","2017-01-23","2017-06-19",125,11.91,{"v":5.06740472057808,"d":"5.1"},"2017-08-29"]
[21611020894,"M","2016-10-28","2017-03-14",127,14.79,{"v":5.06093952953476,"d":"5.1"},"2017-08-29"]
[21611000632,"M","2016-08-31","2017-01-24",131,14.43,{"v":5.05932638696001,"d":"5.1"},"2017-08-29"]
[21701035852,"M","2016-11-16","2017-04-11",128,13.83,{"v":5.04767612335591,"d":"5.0"},"2017-08-29"]
[21611021699,"M","2016-06-11","2016-11-04",116,8.53,{"v":5.04382279715004,"d":"5.0"},"2017-08-29"]
[21611041164,"M","2016-09-21","2017-02-15",116,13.03,{"v":5.04363832121576,"d":"5.0"},"2017-08-29"]
[21612027716,"M","2016-10-27","2017-03-20",132,12.28,{"v":5.04293441448737,"d":"5.0"},"2017-08-29"]
[21703019067,"M","2017-02-12","2017-06-27",126,11.96,{"v":5.03902872839376,"d":"5.0"},"2017-08-29"]
[21609008287,"M","2016-06-06","2016-10-26",128,11.88,{"v":5.03302662610938,"d":"5.0"},"2017-08-29"]
[21611000205,"M","2016-08-02","2016-12-27",124,12.01,{"v":5.03297385732713,"d":"5.0"},"2017-08-29"]
[21707015096,"M","2017-01-19","2017-06-19",131,9.38,{"v":5.02789214657434,"d":"5.0"},"2017-08-29"]
[21610015747,"M","2016-07-12","2016-12-07",131,13.57,{"v":5.02772740537439,"d":"5.0"},"2017-08-29"]
[21704017621,"M","2017-03-18","2017-08-15",126,10.98,{"v":5.02611696446615,"d":"5.0"},"2017-08-29"]
[21609018939,"M","2016-08-25","2017-01-17",124,14.32,{"v":5.0149907080775,"d":"5.0"},"2017-08-29"]
[21704037277,"M","2017-02-09","2017-06-28",129,12.71,{"v":5.01224097932589,"d":"5.0"},"2017-08-29"]
[21610016293,"M","2016-08-08","2017-01-12",127,12.67,{"v":5.01123893487665,"d":"5.0"},"2017-08-29"]
[21608026583,"M","2016-07-16","2016-11-22",123,10.84,{"v":5.00988905268348,"d":"5.0"},"2017-08-29"]
[21611042781,"M","2016-09-22","2017-02-07",133,13.47,{"v":5.00802966631736,"d":"5.0"},"2017-08-29"]
[21704017620,"M","2017-03-18","2017-08-08",134,9.69,{"v":5.00388414043837,"d":"5.0"},"2017-08-29"]
[21611042723,"M","2016-09-15","2017-02-06",129,11.2,{"v":5.00198592427255,"d":"5.0"},"2017-08-29"]
[21611020893,"M","2016-10-28","2017-03-14",125,13.6,{"v":4.99494680523039,"d":"5.0"},"2017-08-29"]
[21702038090,"M","2016-12-26","2017-05-23",133,11.6,{"v":4.99372321302432,"d":"5.0"},"2017-08-29"]
[21610020883,"M","2016-09-23","2017-02-07",133,10.47,{"v":4.9933526002526,"d":"5.0"},"2017-08-29"]
[21704017651,"M","2017-03-23","2017-08-15",126,10.74,{"v":4.9929069453325,"d":"5.0"},"2017-08-29"]
[21701005965,"M","2017-01-04","2017-05-24",128,13.3,{"v":4.98212640396285,"d":"5.0"},"2017-08-29"]
[21610015844,"M","2016-07-13","2016-12-07",117,10.7,{"v":4.97381933682394,"d":"5.0"},"2017-08-29"]
[21612013824,"M","2016-11-05","2017-03-21",120,14.92,{"v":4.96874168392755,"d":"5.0"},"2017-08-29"]
[21703019069,"M","2017-02-12","2017-06-27",128,9.18,{"v":4.96869521359037,"d":"5.0"},"2017-08-29"]
[11612011026,"M","2016-12-23","2017-05-09",130,13.77,{"v":4.96214810337986,"d":"5.0"},"2017-08-29"]
[21607024528,"M","2016-06-06","2016-10-25",129,10.41,{"v":4.96172759184647,"d":"5.0"},"2017-08-29"]
[21610020801,"M","2016-09-09","2017-01-25",129,9.57,{"v":4.96159759234183,"d":"5.0"},"2017-08-29"]
[21611042663,"M","2016-09-14","2017-02-07",133,12.73,{"v":4.96023793570267,"d":"5.0"},"2017-08-29"]
[21610002040,"M","2016-06-30","2016-11-15",128,10.94,{"v":4.95792640879501,"d":"5.0"},"2017-08-29"]
[21702038143,"M","2016-12-28","2017-05-23",131,10.64,{"v":4.95297075761832,"d":"5.0"},"2017-08-29"]
[21707015092,"M","2017-01-19","2017-06-19",124,13.52,{"v":4.9516349800047,"d":"5.0"},"2017-08-29"]
[21611042744,"M","2016-09-15","2017-02-07",130,12.87,{"v":4.95092754723033,"d":"5.0"},"2017-08-29"]
[21704007935,"M","2017-01-18","2017-06-06",123,12.61,{"v":4.94945704393882,"d":"4.9"},"2017-08-29"]
[21704030825,"M","2017-02-03","2017-06-28",121,10.27,{"v":4.9467811220317,"d":"4.9"},"2017-08-29"]
[21701023335,"M","2016-12-09","2017-04-18",129,10.86,{"v":4.94621569963753,"d":"4.9"},"2017-08-29"]
[21611042655,"M","2016-09-14","2017-02-06",131,12.59,{"v":4.94223825946424,"d":"4.9"},"2017-08-29"]
[21704037168,"M","2017-02-07","2017-06-28",134,12.55,{"v":4.93997230270195,"d":"4.9"},"2017-08-29"]
[21610020858,"M","2016-09-20","2017-01-25",121,12.39,{"v":4.93637429273171,"d":"4.9"},"2017-08-29"]
[21611000287,"M","2016-08-02","2016-12-28",124,11.13,{"v":4.92753616935815,"d":"4.9"},"2017-08-29"]
[21610015748,"M","2016-07-12","2016-12-07",135,11.86,{"v":4.92472983048298,"d":"4.9"},"2017-08-29"]
[21612027607,"M","2016-10-26","2017-03-20",132,12.43,{"v":4.92123149420175,"d":"4.9"},"2017-08-29"]
[21704017558,"M","2017-03-04","2017-07-25",125,13.15,{"v":4.91405038205145,"d":"4.9"},"2017-08-29"]
[11612011027,"M","2016-12-23","2017-05-09",132,13.16,{"v":4.90460567208126,"d":"4.9"},"2017-08-29"]
[21706013891,"M","2017-02-17","2017-07-12",113,11.46,{"v":4.90009829279753,"d":"4.9"},"2017-08-29"]
[21704017551,"M","2017-03-03","2017-07-25",133,10.35,{"v":4.89914659531343,"d":"4.9"},"2017-08-29"]
[21611042697,"M","2016-09-14","2017-02-06",130,12.03,{"v":4.89477597836982,"d":"4.9"},"2017-08-29"]
[21612033537,"M","2016-08-24","2017-01-19",133,13.01,{"v":4.8926603260828,"d":"4.9"},"2017-08-29"]
[21704007913,"M","2017-01-18","2017-06-06",125,12.6,{"v":4.89049911493597,"d":"4.9"},"2017-08-29"]
[21608027005,"M","2016-07-30","2016-12-06",127,14.31,{"v":4.88743170107634,"d":"4.9"},"2017-08-29"]
[21610002152,"M","2016-07-31","2016-12-14",134,12.68,{"v":4.88302444284368,"d":"4.9"},"2017-08-29"]
[21612027697,"M","2016-10-27","2017-03-20",128,11.91,{"v":4.86617237005913,"d":"4.9"},"2017-08-29"]
[21706037440,"M","2017-03-01","2017-07-25",134,12.57,{"v":4.8651973518821,"d":"4.9"},"2017-08-29"]
[21702035742,"M","2017-01-21","2017-06-06",121,12.74,{"v":4.85010482081122,"d":"4.9"},"2017-08-29"]
[21611020712,"M","2016-10-12","2017-02-27",125,12.45,{"v":4.84969749476118,"d":"4.8"},"2017-08-29"]
[21701035892,"M","2016-11-17","2017-04-11",129,11.63,{"v":4.83889377952923,"d":"4.8"},"2017-08-29"]
[21612027526,"M","2016-10-06","2017-02-28",132,11.86,{"v":4.83874589315815,"d":"4.8"},"2017-08-29"]
[21611020373,"M","2016-09-09","2017-01-17",118,13.58,{"v":4.83552589773858,"d":"4.8"},"2017-08-29"]
[21702028761,"M","2016-12-24","2017-05-17",111,10.08,{"v":4.83443348641434,"d":"4.8"},"2017-08-29"]
[21611042780,"M","2016-09-22","2017-02-06",134,12.84,{"v":4.82939076724302,"d":"4.8"},"2017-08-29"]
[11702015008,"M","2017-02-11","2017-07-13",117,9.72,{"v":4.8290625993798,"d":"4.8"},"2017-08-29"]
[21704007972,"M","2017-01-19","2017-06-06",123,11.36,{"v":4.82805946500048,"d":"4.8"},"2017-08-29"]
[21706013885,"M","2017-02-17","2017-07-12",118,9.09,{"v":4.82221527922748,"d":"4.8"},"2017-08-29"]
[21612027704,"M","2016-10-27","2017-03-20",129,14,{"v":4.82119381542977,"d":"4.8"},"2017-08-29"]
[21610002070,"M","2016-07-16","2016-11-30",124,11.04,{"v":4.82074508334232,"d":"4.8"},"2017-08-29"]
[21610020791,"M","2016-09-07","2017-01-17",124,13.32,{"v":4.82049178655084,"d":"4.8"},"2017-08-29"]
[21703007367,"M","2017-02-19","2017-07-10",133,11.8,{"v":4.81886590043003,"d":"4.8"},"2017-08-29"]
[21611000536,"M","2016-08-24","2017-01-17",134,12.87,{"v":4.81852379977869,"d":"4.8"},"2017-08-29"]
[21702038088,"M","2016-12-26","2017-05-23",129,11.01,{"v":4.81595305133439,"d":"4.8"},"2017-08-29"]
[21611000543,"M","2016-08-24","2017-01-17",132,12.59,{"v":4.81086608376422,"d":"4.8"},"2017-08-29"]
[21707015079,"M","2017-01-22","2017-06-19",131,11.86,{"v":4.80572375929642,"d":"4.8"},"2017-08-29"]
[21704030830,"M","2017-02-03","2017-06-28",115,11.77,{"v":4.80352487195662,"d":"4.8"},"2017-08-29"]
[21702038063,"M","2016-12-08","2017-05-02",128,13.16,{"v":4.80023660012077,"d":"4.8"},"2017-08-29"]
[21612027474,"M","2016-10-04","2017-02-28",135,12.28,{"v":4.79596345995388,"d":"4.8"},"2017-08-29"]
[21607011263,"M","2016-06-26","2016-11-14",134,11.94,{"v":4.79495031559901,"d":"4.8"},"2017-08-29"]
[21704037178,"M","2017-02-07","2017-06-28",131,12.13,{"v":4.78642538039059,"d":"4.8"},"2017-08-29"]
[21704037269,"M","2017-02-09","2017-06-28",135,12.68,{"v":4.7843497421421,"d":"4.8"},"2017-08-29"]
[21704017632,"M","2017-03-18","2017-08-08",131,11.57,{"v":4.78286272187276,"d":"4.8"},"2017-08-29"]
[21611036975,"M","2016-09-14","2017-03-15",135,8.98,{"v":4.780763028935,"d":"4.8"},"2017-08-29"]
[21707015091,"M","2017-01-19","2017-06-19",125,13.7,{"v":4.77982787384431,"d":"4.8"},"2017-08-29"]
[21702035759,"M","2017-01-22","2017-06-13",117,12.54,{"v":4.77766153683794,"d":"4.8"},"2017-08-29"]
[21609017946,"M","2016-08-12","2016-12-20",122,11.19,{"v":4.77561574379977,"d":"4.8"},"2017-08-29"]
[21702035687,"M","2017-01-12","2017-05-30",135,10.28,{"v":4.77526382776354,"d":"4.8"},"2017-08-29"]
[21703007366,"M","2017-02-05","2017-06-23",122,12.89,{"v":4.77294878194928,"d":"4.8"},"2017-08-29"]
[21704017597,"M","2017-03-17","2017-08-08",132,9.83,{"v":4.7668978054119,"d":"4.8"},"2017-08-29"]
[21703019054,"M","2017-02-11","2017-07-04",123,14.21,{"v":4.76567489080529,"d":"4.8"},"2017-08-29"]
[21702035706,"M","2017-01-13","2017-05-30",125,11.44,{"v":4.75831185670946,"d":"4.8"},"2017-08-29"]
[21609018015,"M","2016-08-28","2017-01-10",125,10.94,{"v":4.75500380897818,"d":"4.8"},"2017-08-29"]
[21610015793,"M","2016-07-13","2016-12-07",131,10.25,{"v":4.75396894491068,"d":"4.8"},"2017-08-29"]
[21611000297,"M","2016-08-03","2016-12-27",126,11.7,{"v":4.75314449615249,"d":"4.8"},"2017-08-29"]
[21607024369,"M","2016-06-10","2016-10-25",134,10.91,{"v":4.75260122870734,"d":"4.8"},"2017-08-29"]
[21612027469,"M","2016-10-04","2017-02-28",131,13.16,{"v":4.75115847453431,"d":"4.8"},"2017-08-29"]
[21703019059,"M","2017-02-12","2017-06-27",122,13.01,{"v":4.74637224473305,"d":"4.7"},"2017-08-29"]
[21704017619,"M","2017-03-18","2017-08-08",133,9.87,{"v":4.74514986318345,"d":"4.7"},"2017-08-29"]
[21609008082,"M","2016-06-02","2016-10-26",135,10.35,{"v":4.74509741174002,"d":"4.7"},"2017-08-29"]
[21611042767,"M","2016-09-15","2017-02-07",130,13.44,{"v":4.73671349416958,"d":"4.7"},"2017-08-29"]
[21701023334,"M","2016-12-09","2017-04-18",132,11.97,{"v":4.73289034016485,"d":"4.7"},"2017-08-29"]
[21608007403,"M","2016-05-14","2016-10-04",128,8.4,{"v":4.72356648699206,"d":"4.7"},"2017-08-29"]
[21612013826,"M","2016-11-05","2017-04-04",121,13.27,{"v":4.71824246754775,"d":"4.7"},"2017-08-29"]
[21701035827,"M","2016-11-16","2017-04-11",123,11.24,{"v":4.71214282771481,"d":"4.7"},"2017-08-29"]
[21611042680,"M","2016-09-14","2017-02-07",127,12.35,{"v":4.70720163043104,"d":"4.7"},"2017-08-29"]
[21610002081,"M","2016-07-14","2016-11-30",128,11.12,{"v":4.70465689943122,"d":"4.7"},"2017-08-29"]
[21612027554,"M","2016-10-06","2017-02-28",133,12.57,{"v":4.6998839372831,"d":"4.7"},"2017-08-29"]
[21607024269,"M","2016-06-03","2016-10-17",129,10.72,{"v":4.69813869853078,"d":"4.7"},"2017-08-29"]
[21611000378,"M","2016-08-03","2016-12-28",128,11.54,{"v":4.69563478973576,"d":"4.7"},"2017-08-29"]
[21611042714,"M","2016-09-14","2017-02-06",129,12.74,{"v":4.69490972205605,"d":"4.7"},"2017-08-29"]
[21610002092,"M","2016-07-17","2016-11-30",124,10.58,{"v":4.69465317860947,"d":"4.7"},"2017-08-29"]
[21702028528,"M","2016-12-22","2017-05-17",126,10.36,{"v":4.68841667698427,"d":"4.7"},"2017-08-29"]
[11611006183,"M","2016-11-11","2017-04-12",120,9.46,{"v":4.68773645558216,"d":"4.7"},"2017-08-29"]
[21609018855,"M","2016-08-10","2017-01-17",125,10.06,{"v":4.68304277447727,"d":"4.7"},"2017-08-29"]
[21706037633,"M","2017-03-23","2017-08-15",132,11.57,{"v":4.67777663508753,"d":"4.7"},"2017-08-29"]
[21703019055,"M","2017-02-11","2017-06-27",124,14.59,{"v":4.67672832824654,"d":"4.7"},"2017-08-29"]
[21610015865,"M","2016-07-13","2016-12-07",128,11.54,{"v":4.67610690253361,"d":"4.7"},"2017-08-29"]
[21611000530,"M","2016-08-24","2017-01-17",134,11.69,{"v":4.67540661449421,"d":"4.7"},"2017-08-29"]
[21704017565,"M","2017-03-04","2017-07-25",128,10.64,{"v":4.67385246003794,"d":"4.7"},"2017-08-29"]
[21612013898,"M","2016-11-21","2017-04-04",134,10.67,{"v":4.67108737355027,"d":"4.7"},"2017-08-29"]
[21611042716,"M","2016-09-14","2017-02-06",130,11.76,{"v":4.653803189267,"d":"4.7"},"2017-08-29"]
[21610015765,"M","2016-07-12","2016-12-07",134,12.87,{"v":4.65364514947361,"d":"4.7"},"2017-08-29"]
[21610002006,"M","2016-07-03","2016-11-15",124,12.57,{"v":4.65073497035761,"d":"4.7"},"2017-08-29"]
[21608026849,"M","2016-07-01","2016-11-15",135,12.68,{"v":4.65066314979963,"d":"4.7"},"2017-08-29"]
[21611020965,"M","2016-10-07","2017-02-14",126,14.59,{"v":4.64969189347304,"d":"4.6"},"2017-08-29"]
[21612027543,"M","2016-10-06","2017-02-28",134,12.42,{"v":4.64250941614642,"d":"4.6"},"2017-08-29"]
[21610015749,"M","2016-07-12","2016-12-07",131,14.25,{"v":4.63784099626011,"d":"4.6"},"2017-08-29"]
[21706037449,"M","2017-03-01","2017-07-25",131,11.88,{"v":4.63743094353775,"d":"4.6"},"2017-08-29"]
[21701035821,"M","2016-11-16","2017-04-11",131,10.47,{"v":4.63524287355512,"d":"4.6"},"2017-08-29"]
[21609018068,"M","2016-08-27","2017-01-03",124,11.91,{"v":4.63453009030251,"d":"4.6"},"2017-08-29"]
[21610015995,"M","2016-07-12","2016-12-07",126,11.35,{"v":4.63117082032732,"d":"4.6"},"2017-08-29"]
[21609008147,"M","2016-06-22","2016-11-14",129,13.02,{"v":4.63040384761302,"d":"4.6"},"2017-08-29"]
[11611006182,"M","2016-11-11","2017-04-12",119,11.2,{"v":4.63040306694952,"d":"4.6"},"2017-08-29"]
[21704017552,"M","2017-03-03","2017-07-25",134,11.37,{"v":4.62515163305952,"d":"4.6"},"2017-08-29"]
[21702028531,"M","2016-12-22","2017-05-17",125,10.16,{"v":4.62142604268974,"d":"4.6"},"2017-08-29"]
[21610015992,"M","2016-07-12","2016-12-07",124,11.38,{"v":4.62069623675734,"d":"4.6"},"2017-08-29"]
[21611042656,"M","2016-09-14","2017-02-07",132,12.87,{"v":4.61961244603245,"d":"4.6"},"2017-08-29"]
[21706014247,"M","2017-02-16","2017-07-11",114,10.98,{"v":4.61818519133396,"d":"4.6"},"2017-08-29"]
[21611028805,"M","2016-08-12","2016-12-27",127,13.02,{"v":4.61727837880973,"d":"4.6"},"2017-08-29"]
[21612013819,"M","2016-11-01","2017-03-21",125,11.36,{"v":4.61706337201033,"d":"4.6"},"2017-08-29"]
[21610015993,"M","2016-07-12","2016-12-07",128,11.43,{"v":4.61415800041045,"d":"4.6"},"2017-08-29"]
[21702028526,"M","2016-12-22","2017-05-17",126,11.43,{"v":4.60518121558166,"d":"4.6"},"2017-08-29"]
[21611036940,"M","2016-09-20","2017-03-15",130,11.24,{"v":4.60378981771771,"d":"4.6"},"2017-08-29"]
[21706013772,"M","2017-02-20","2017-07-11",112,11.2,{"v":4.59821665277971,"d":"4.6"},"2017-08-29"]
[21612013914,"M","2016-11-24","2017-04-11",117,13.28,{"v":4.59495649220754,"d":"4.6"},"2017-08-29"]
[21611021705,"M","2016-06-11","2016-11-04",112,11.39,{"v":4.59436600296364,"d":"4.6"},"2017-08-29"]
[21704030864,"M","2017-02-17","2017-07-12",124,9.9,{"v":4.59345788039827,"d":"4.6"},"2017-08-29"]
[21612027703,"M","2016-10-27","2017-03-20",133,13.9,{"v":4.58898931819141,"d":"4.6"},"2017-08-29"]
[21611000411,"M","2016-08-07","2016-12-28",130,11.16,{"v":4.58264731178405,"d":"4.6"},"2017-08-29"]
[21610002083,"M","2016-07-14","2016-11-30",130,12.56,{"v":4.58262183881119,"d":"4.6"},"2017-08-29"]
[21610028801,"M","2016-10-07","2017-03-07",133,12.89,{"v":4.58066633725695,"d":"4.6"},"2017-08-29"]
[21612033542,"M","2016-08-25","2017-01-24",131,11.96,{"v":4.57621216487854,"d":"4.6"},"2017-08-29"]
[21608027040,"M","2016-07-24","2016-12-06",132,9.95,{"v":4.5648390933319,"d":"4.6"},"2017-08-29"]
[21701023413,"M","2016-12-29","2017-05-15",127,12.13,{"v":4.56130328532425,"d":"4.6"},"2017-08-29"]
[21611042610,"M","2016-09-14","2017-02-07",135,13.9,{"v":4.56073803261866,"d":"4.6"},"2017-08-29"]
[21701035927,"M","2016-11-30","2017-05-02",135,10.42,{"v":4.56042547193242,"d":"4.6"},"2017-08-29"]
[21702035709,"M","2017-01-13","2017-05-30",121,11.51,{"v":4.55998543076919,"d":"4.6"},"2017-08-29"]
[21609008145,"M","2016-06-22","2016-11-15",128,11.94,{"v":4.55125226677033,"d":"4.6"},"2017-08-29"]
[21611042725,"M","2016-09-15","2017-02-07",133,11.69,{"v":4.54498776243432,"d":"4.5"},"2017-08-29"]
[21611021730,"M","2016-06-11","2016-11-04",113,9.94,{"v":4.54356380779459,"d":"4.5"},"2017-08-29"]
[21701023377,"M","2016-12-17","2017-04-25",131,10.95,{"v":4.54271471374846,"d":"4.5"},"2017-08-29"]
[21611021707,"M","2016-06-11","2016-11-04",113,11.05,{"v":4.5420831222627,"d":"4.5"},"2017-08-29"]
[21704017653,"M","2017-03-23","2017-08-15",126,9.67,{"v":4.54030200110123,"d":"4.5"},"2017-08-29"]
[21611000540,"M","2016-08-24","2017-01-17",131,11.6,{"v":4.53993014293556,"d":"4.5"},"2017-08-29"]
[21704017611,"M","2017-03-18","2017-08-08",130,10.87,{"v":4.53669533783086,"d":"4.5"},"2017-08-29"]
[21610002055,"M","2016-07-03","2016-11-15",129,10.84,{"v":4.53421789613545,"d":"4.5"},"2017-08-29"]
[21703019022,"M","2017-02-08","2017-06-27",124,13.3,{"v":4.52009236793998,"d":"4.5"},"2017-08-29"]
[21704037256,"M","2017-02-09","2017-06-28",126,13.73,{"v":4.51994381699003,"d":"4.5"},"2017-08-29"]
[21609008032,"M","2016-06-24","2016-11-14",135,11.32,{"v":4.51246996602763,"d":"4.5"},"2017-08-29"]
[21610020896,"M","2016-09-28","2017-02-07",127,10.65,{"v":4.5103027925754,"d":"4.5"},"2017-08-29"]
[21612013858,"M","2016-11-11","2017-04-04",134,12.86,{"v":4.49934984749059,"d":"4.5"},"2017-08-29"]
[21702039800,"M","2017-02-10","2017-07-04",133,10.65,{"v":4.49822127982606,"d":"4.5"},"2017-08-29"]
[21612027542,"M","2016-10-06","2017-02-28",132,12.15,{"v":4.49038907352343,"d":"4.5"},"2017-08-29"]
[21612027453,"M","2016-10-04","2017-02-28",131,12.32,{"v":4.4902943620013,"d":"4.5"},"2017-08-29"]
[21610015856,"M","2016-07-13","2016-12-07",127,10.1,{"v":4.48994947021478,"d":"4.5"},"2017-08-29"]
[21704017640,"M","2017-03-22","2017-08-15",120,13.27,{"v":4.48952400101378,"d":"4.5"},"2017-08-29"]
[21707015151,"M","2017-01-18","2017-06-19",134,11.49,{"v":4.48922627112164,"d":"4.5"},"2017-08-29"]
[21704007943,"M","2017-01-18","2017-06-06",132,14.39,{"v":4.48364030108448,"d":"4.5"},"2017-08-29"]
[21610002004,"M","2016-07-03","2016-11-15",126,13.76,{"v":4.48107609403187,"d":"4.5"},"2017-08-29"]
[21706014156,"M","2017-02-19","2017-07-12",112,10.2,{"v":4.47967203319637,"d":"4.5"},"2017-08-29"]
[21611041172,"M","2016-09-08","2017-02-01",128,11.94,{"v":4.47726227823588,"d":"4.5"},"2017-08-29"]
[21702039793,"M","2017-02-09","2017-06-27",133,14.41,{"v":4.47714816641276,"d":"4.5"},"2017-08-29"]
[21706013788,"M","2017-02-22","2017-07-11",112,8.93,{"v":4.47344574009938,"d":"4.5"},"2017-08-29"]
[21702035740,"M","2017-01-21","2017-06-06",123,13.58,{"v":4.47260065132671,"d":"4.5"},"2017-08-29"]
[21704017652,"M","2017-03-23","2017-08-15",130,8.68,{"v":4.46509870082181,"d":"4.5"},"2017-08-29"]
[21612027485,"M","2016-10-04","2017-02-28",135,10.82,{"v":4.46442735782548,"d":"4.5"},"2017-08-29"]
[21701023328,"M","2016-12-02","2017-04-18",131,9.91,{"v":4.46149899373524,"d":"4.5"},"2017-08-29"]
[21607024432,"M","2016-06-11","2016-10-25",124,12.01,{"v":4.46148639363289,"d":"4.5"},"2017-08-29"]
[21611022244,"M","2016-06-13","2016-11-04",114,10.38,{"v":4.45630912220165,"d":"4.5"},"2017-08-29"]
[21610016298,"M","2016-08-10","2017-01-04",129,12.75,{"v":4.45544121019628,"d":"4.5"},"2017-08-29"]
[21610002042,"M","2016-06-30","2016-11-15",133,10.34,{"v":4.4531436248795,"d":"4.5"},"2017-08-29"]
[21610020887,"M","2016-09-25","2017-01-25",118,12.37,{"v":4.4525329066637,"d":"4.5"},"2017-08-29"]
[21609008275,"M","2016-06-06","2016-10-24",132,11.5,{"v":4.44678875537624,"d":"4.4"},"2017-08-29"]
[21611020806,"M","2016-10-14","2017-02-14",132,13.18,{"v":4.43546538230757,"d":"4.4"},"2017-08-29"]
[21609008146,"M","2016-06-22","2016-11-14",127,13.57,{"v":4.4351675247129,"d":"4.4"},"2017-08-29"]
[21706013886,"M","2017-02-17","2017-07-12",120,9.59,{"v":4.43401197302206,"d":"4.4"},"2017-08-29"]
[21611021698,"M","2016-06-11","2016-11-04",115,11.56,{"v":4.43392441766456,"d":"4.4"},"2017-08-29"]
[11703001561,"M","2017-03-01","2017-07-18",135,13.64,{"v":4.42948061968721,"d":"4.4"},"2017-08-29"]
[21612027712,"M","2016-10-27","2017-03-20",133,13.02,{"v":4.41394204074489,"d":"4.4"},"2017-08-29"]
[21701035881,"M","2016-11-17","2017-04-11",127,11.66,{"v":4.40834448727973,"d":"4.4"},"2017-08-29"]
[21606021890,"M","2016-05-20","2016-10-10",128,13.44,{"v":4.40686305723997,"d":"4.4"},"2017-08-29"]
[21610015874,"M","2016-07-20","2016-12-07",127,13.73,{"v":4.40447723271768,"d":"4.4"},"2017-08-29"]
[21611004280,"M","2016-10-06","2017-03-15",129,10.76,{"v":4.39720153984978,"d":"4.4"},"2017-08-29"]
[21702035650,"M","2017-01-06","2017-05-23",130,12.24,{"v":4.39635572688213,"d":"4.4"},"2017-08-29"]
[21606021782,"M","2016-05-26","2016-10-10",135,12.68,{"v":4.39588968592546,"d":"4.4"},"2017-08-29"]
[21608026819,"M","2016-07-16","2016-11-15",135,13.37,{"v":4.38907447840611,"d":"4.4"},"2017-08-29"]
[21611021680,"M","2016-06-12","2016-11-04",112,12.6,{"v":4.38878754664012,"d":"4.4"},"2017-08-29"]
[21706014169,"M","2017-02-16","2017-07-12",115,11.2,{"v":4.38875276868831,"d":"4.4"},"2017-08-29"]
[21610020792,"M","2016-09-07","2017-01-25",121,13.68,{"v":4.3849261638522,"d":"4.4"},"2017-08-29"]
[21608003024,"M","2016-05-12","2016-10-04",132,12.73,{"v":4.38294038519834,"d":"4.4"},"2017-08-29"]
[21702035734,"M","2017-01-21","2017-06-06",121,12.74,{"v":4.38061479210032,"d":"4.4"},"2017-08-29"]
[21702038066,"M","2016-12-08","2017-05-02",120,12.16,{"v":4.3798243337343,"d":"4.4"},"2017-08-29"]
[21611000405,"M","2016-08-04","2016-12-28",131,12.16,{"v":4.37905448669151,"d":"4.4"},"2017-08-29"]
[21612027470,"M","2016-10-04","2017-03-01",135,13.6,{"v":4.37108427521065,"d":"4.4"},"2017-08-29"]
[21607024370,"M","2016-06-10","2016-10-25",133,13.96,{"v":4.36985544655135,"d":"4.4"},"2017-08-29"]
[21611041162,"M","2016-09-21","2017-02-15",122,13.15,{"v":4.36045390519928,"d":"4.4"},"2017-08-29"]
[21608026844,"M","2016-07-19","2016-11-22",131,13.17,{"v":4.35713127086823,"d":"4.4"},"2017-08-29"]
[21704017613,"M","2017-03-18","2017-08-08",134,9.69,{"v":4.34780779263759,"d":"4.3"},"2017-08-29"]
[21704037275,"M","2017-02-09","2017-06-28",135,12.37,{"v":4.34721238926454,"d":"4.3"},"2017-08-29"]
[21704017557,"M","2017-03-04","2017-07-25",129,12.73,{"v":4.3442168661587,"d":"4.3"},"2017-08-29"]
[21612013910,"M","2016-11-24","2017-04-18",133,10.82,{"v":4.33626031448149,"d":"4.3"},"2017-08-29"]
[21611021709,"M","2016-06-11","2016-11-04",116,10.38,{"v":4.32788253302641,"d":"4.3"},"2017-08-29"]
[21610015894,"M","2016-07-20","2016-12-07",130,12.42,{"v":4.32783100832179,"d":"4.3"},"2017-08-29"]
[21611021715,"M","2016-06-13","2016-11-04",113,12.14,{"v":4.3269338759201,"d":"4.3"},"2017-08-29"]
[21701006037,"M","2016-12-09","2017-04-28",124,10.69,{"v":4.3235631320781,"d":"4.3"},"2017-08-29"]
[21702035645,"M","2017-01-06","2017-05-23",127,9.47,{"v":4.32229881992817,"d":"4.3"},"2017-08-29"]
[21610002046,"M","2016-06-30","2016-11-15",128,12.71,{"v":4.31986661798079,"d":"4.3"},"2017-08-29"]
[21701035826,"M","2016-11-16","2017-04-11",119,14.72,{"v":4.31525957951801,"d":"4.3"},"2017-08-29"]
[11612011025,"M","2016-12-23","2017-05-09",134,14.13,{"v":4.31105656420229,"d":"4.3"},"2017-08-29"]
[21611021695,"M","2016-06-11","2016-11-04",116,11.64,{"v":4.30565600658635,"d":"4.3"},"2017-08-29"]
[21704037179,"M","2017-02-07","2017-06-28",134,11.63,{"v":4.29480326249624,"d":"4.3"},"2017-08-29"]
[21612027454,"M","2016-10-04","2017-02-28",133,11.44,{"v":4.28728740966681,"d":"4.3"},"2017-08-29"]
[21704037232,"M","2017-02-09","2017-06-28",132,12.55,{"v":4.28450648746243,"d":"4.3"},"2017-08-29"]
[21611041165,"M","2016-09-21","2017-02-15",112,14.66,{"v":4.28124654069926,"d":"4.3"},"2017-08-29"]
[21702037997,"M","2016-12-07","2017-05-02",131,11.88,{"v":4.27927996320494,"d":"4.3"},"2017-08-29"]
[21608026818,"M","2016-07-16","2016-11-22",126,14.45,{"v":4.27674968995025,"d":"4.3"},"2017-08-29"]
[21704017628,"M","2017-03-18","2017-08-08",127,11.08,{"v":4.2740247930602,"d":"4.3"},"2017-08-29"]
[21611042599,"M","2016-09-14","2017-02-07",132,11.73,{"v":4.26968503333354,"d":"4.3"},"2017-08-29"]
[21704007872,"M","2017-01-05","2017-05-23",131,11.32,{"v":4.26890951915428,"d":"4.3"},"2017-08-29"]
[21611042600,"M","2016-09-14","2017-02-07",131,13.01,{"v":4.26056601197315,"d":"4.3"},"2017-08-29"]
[21612025251,"M","2016-10-05","2017-03-01",112,9.91,{"v":4.26042710493164,"d":"4.3"},"2017-08-29"]
[21610015858,"M","2016-07-13","2016-12-07",127,13.02,{"v":4.25710259542107,"d":"4.3"},"2017-08-29"]
[21611021682,"M","2016-06-12","2016-11-09",130,10.36,{"v":4.25439039152818,"d":"4.3"},"2017-08-29"]
[21611021689,"M","2016-06-12","2016-11-09",128,9.64,{"v":4.2540808377958,"d":"4.3"},"2017-08-29"]
[21702035784,"M","2017-01-27","2017-06-13",129,13.62,{"v":4.25101692162687,"d":"4.3"},"2017-08-29"]
[21611042755,"M","2016-09-15","2017-02-07",133,12.28,{"v":4.24864508907144,"d":"4.2"},"2017-08-29"]
[21707015112,"M","2017-01-23","2017-06-19",132,11.6,{"v":4.24219921079277,"d":"4.2"},"2017-08-29"]
[21702037996,"M","2016-12-07","2017-05-02",131,11.48,{"v":4.23624214253763,"d":"4.2"},"2017-08-29"]
[21707015174,"M","2017-01-18","2017-06-19",132,12.13,{"v":4.23219554821099,"d":"4.2"},"2017-08-29"]
[21611021686,"M","2016-06-12","2016-11-04",112,11.39,{"v":4.22260559747522,"d":"4.2"},"2017-08-29"]
[21611000502,"M","2016-08-24","2017-01-17",135,12.42,{"v":4.2155631812087,"d":"4.2"},"2017-08-29"]
[21704007974,"M","2017-01-19","2017-06-06",133,10.97,{"v":4.21156237388255,"d":"4.2"},"2017-08-29"]
[21611020836,"M","2016-10-12","2017-02-27",118,13.54,{"v":4.20642380847272,"d":"4.2"},"2017-08-29"]
[21612013916,"M","2016-11-24","2017-04-11",129,9.57,{"v":4.20354434050718,"d":"4.2"},"2017-08-29"]
[21611042617,"M","2016-09-14","2017-02-07",123,13.03,{"v":4.2018221408854,"d":"4.2"},"2017-08-29"]
[11703006742,"M","2017-02-25","2017-07-29",123,11.74,{"v":4.20152773919287,"d":"4.2"},"2017-08-29"]
[21702038156,"M","2016-12-28","2017-05-23",131,12.87,{"v":4.19505160651359,"d":"4.2"},"2017-08-29"]
[11610009235,"M","2016-09-08","2017-01-24",122,13.71,{"v":4.18999828571309,"d":"4.2"},"2017-08-29"]
[21610020870,"M","2016-09-21","2017-02-07",130,10.47,{"v":4.18953497060115,"d":"4.2"},"2017-08-29"]
[21702035756,"M","2017-01-22","2017-06-06",117,14.74,{"v":4.1874699355612,"d":"4.2"},"2017-08-29"]
[21610015994,"M","2016-07-12","2016-12-07",129,13.43,{"v":4.18473694389828,"d":"4.2"},"2017-08-29"]
[21610015827,"M","2016-07-13","2016-12-07",125,10.06,{"v":4.16708695132369,"d":"4.2"},"2017-08-29"]
[21704007934,"M","2017-01-18","2017-06-06",128,13.45,{"v":4.15698809474944,"d":"4.2"},"2017-08-29"]
[21612013818,"M","2016-11-01","2017-03-21",128,11.86,{"v":4.1492755080479,"d":"4.1"},"2017-08-29"]
[21704007830,"M","2016-11-05","2017-04-11",119,10.87,{"v":4.14535803728406,"d":"4.1"},"2017-08-29"]
[21702028417,"M","2016-12-21","2017-05-17",112,10.56,{"v":4.14320854712106,"d":"4.1"},"2017-08-29"]
[21702035701,"M","2017-01-13","2017-05-30",125,10.99,{"v":4.13751696807238,"d":"4.1"},"2017-08-29"]
[21611020837,"M","2016-10-12","2017-02-27",123,10.8,{"v":4.13740284613475,"d":"4.1"},"2017-08-29"]
[21611000531,"M","2016-08-24","2017-01-17",135,13.9,{"v":4.13698926195042,"d":"4.1"},"2017-08-29"]
[21611000562,"M","2016-08-24","2017-01-17",135,14.2,{"v":4.13669819877269,"d":"4.1"},"2017-08-29"]
[21611000414,"M","2016-08-07","2016-12-27",132,13.31,{"v":4.13151927559768,"d":"4.1"},"2017-08-29"]
[21611036941,"M","2016-09-20","2017-03-15",132,10.22,{"v":4.12688569087045,"d":"4.1"},"2017-08-29"]
[21608002979,"M","2016-05-11","2016-10-04",131,11.76,{"v":4.1265063676477,"d":"4.1"},"2017-08-29"]
[21607024424,"M","2016-06-18","2016-10-25",125,14.27,{"v":4.11641658166693,"d":"4.1"},"2017-08-29"]
[21609018016,"M","2016-08-28","2017-01-10",128,12.86,{"v":4.11345500090621,"d":"4.1"},"2017-08-29"]
[21611021717,"M","2016-06-13","2016-11-04",117,11,{"v":4.1118871513519,"d":"4.1"},"2017-08-29"]
[21606021891,"M","2016-05-20","2016-10-10",128,14.84,{"v":4.10879163109263,"d":"4.1"},"2017-08-29"]
[21702038155,"M","2016-12-28","2017-05-23",135,12.71,{"v":4.10586916353625,"d":"4.1"},"2017-08-29"]
[21608026811,"M","2016-07-14","2016-11-22",131,11.33,{"v":4.10301632105652,"d":"4.1"},"2017-08-29"]
[21609018017,"M","2016-08-28","2017-01-17",129,12.01,{"v":4.10092049453717,"d":"4.1"},"2017-08-29"]
[21610016299,"M","2016-08-10","2016-12-28",125,13.3,{"v":4.10044522658263,"d":"4.1"},"2017-08-29"]
[21704017654,"M","2017-03-23","2017-08-15",134,9.47,{"v":4.09941389899899,"d":"4.1"},"2017-08-29"]
[21611000534,"M","2016-08-24","2017-01-17",131,13.71,{"v":4.09772091761886,"d":"4.1"},"2017-08-29"]
[21704030819,"M","2017-02-03","2017-06-28",120,9.59,{"v":4.09276433193073,"d":"4.1"},"2017-08-29"]
[21611021697,"M","2016-06-11","2016-11-04",117,11.98,{"v":4.0883724210776,"d":"4.1"},"2017-08-29"]
[21611000412,"M","2016-08-07","2016-12-28",132,11.41,{"v":4.08059807430044,"d":"4.1"},"2017-08-29"]
[11702015010,"M","2017-02-11","2017-07-13",116,10.3,{"v":4.07387676204397,"d":"4.1"},"2017-08-29"]
[21610002089,"M","2016-07-17","2016-11-30",129,10.4,{"v":4.07326021822117,"d":"4.1"},"2017-08-29"]
[21606021700,"M","2016-05-31","2016-10-17",134,13.79,{"v":4.0637795434525,"d":"4.1"},"2017-08-29"]
[21608026836,"M","2016-07-20","2016-12-06",126,14.59,{"v":4.06153482607302,"d":"4.1"},"2017-08-29"]
[21610011507,"M","2016-05-11","2016-10-24",129,9.75,{"v":4.05938025293105,"d":"4.1"},"2017-08-29"]
[21703018999,"M","2017-02-03","2017-06-20",129,12.71,{"v":4.05246111011849,"d":"4.1"},"2017-08-29"]
[21706014159,"M","2017-02-19","2017-07-11",117,9.34,{"v":4.04972565183978,"d":"4.0"},"2017-08-29"]
[21702028530,"M","2016-12-22","2017-05-17",131,10.76,{"v":4.04223000816157,"d":"4.0"},"2017-08-29"]
[21706014181,"M","2017-02-19","2017-07-11",113,10.24,{"v":4.04214967393321,"d":"4.0"},"2017-08-29"]
[21701006064,"M","2016-12-28","2017-05-22",114,10.06,{"v":4.0392008922521,"d":"4.0"},"2017-08-29"]
[11702018342,"M","2017-02-22","2017-07-18",131,12.45,{"v":4.03883635705186,"d":"4.0"},"2017-08-29"]
[21610020827,"M","2016-09-15","2017-01-25",120,12.59,{"v":4.0377053884192,"d":"4.0"},"2017-08-29"]
[21702038164,"M","2016-12-28","2017-05-23",131,12.32,{"v":4.03564823408484,"d":"4.0"},"2017-08-29"]
[21612013877,"M","2016-11-19","2017-04-04",122,12.87,{"v":4.03505522332744,"d":"4.0"},"2017-08-29"]
[21706013777,"M","2017-02-20","2017-07-11",115,11.96,{"v":4.02895401312192,"d":"4.0"},"2017-08-29"]
[21611000406,"M","2016-08-04","2016-12-28",131,11.76,{"v":4.02607644346269,"d":"4.0"},"2017-08-29"]
[21611000573,"M","2016-08-25","2017-01-17",131,12.73,{"v":4.02473075140382,"d":"4.0"},"2017-08-29"]
[21704017577,"M","2017-03-09","2017-08-01",135,10.77,{"v":4.02260509694881,"d":"4.0"},"2017-08-29"]
[21706037461,"M","2017-03-01","2017-07-25",135,12.71,{"v":4.01596317122133,"d":"4.0"},"2017-08-29"]
[21609018137,"M","2016-08-10","2016-12-20",125,14.39,{"v":4.01587094264134,"d":"4.0"},"2017-08-29"]
[21703019014,"M","2017-02-04","2017-06-20",122,10.64,{"v":4.01333761817043,"d":"4.0"},"2017-08-29"]
[21610002039,"M","2016-06-30","2016-11-15",133,13.79,{"v":4.01262140369712,"d":"4.0"},"2017-08-29"]
[21705003206,"M","2017-03-01","2017-07-27",134,11.16,{"v":4.01177332074899,"d":"4.0"},"2017-08-29"]
[11702017847,"M","2017-02-22","2017-07-18",134,13.16,{"v":4.01013140942909,"d":"4.0"},"2017-08-29"]
[11703006739,"M","2017-02-25","2017-07-28",128,9.61,{"v":4.00654682654174,"d":"4.0"},"2017-08-29"]
[21704037328,"M","2017-02-09","2017-06-28",131,11.5,{"v":4.00252923798298,"d":"4.0"},"2017-08-29"]
[21706014172,"M","2017-02-18","2017-07-11",112,10.79,{"v":4.00239872852034,"d":"4.0"},"2017-08-29"]
[21701023337,"M","2016-12-09","2017-04-18",133,14.21,{"v":3.99264649729926,"d":"4.0"},"2017-08-29"]
[21610015835,"M","2016-07-12","2016-12-07",123,12.53,{"v":3.98825599879908,"d":"4.0"},"2017-08-29"]
[21609008189,"M","2016-06-23","2016-11-14",126,13.02,{"v":3.98624352670487,"d":"4.0"},"2017-08-29"]
[21611000501,"M","2016-08-24","2017-01-17",135,13.6,{"v":3.98103552724589,"d":"4.0"},"2017-08-29"]
[21611042602,"M","2016-09-14","2017-02-06",132,12.43,{"v":3.97935228990813,"d":"4.0"},"2017-08-29"]
[21611028815,"M","2016-08-12","2016-12-27",120,13.96,{"v":3.97477943257656,"d":"4.0"},"2017-08-29"]
[21609018154,"M","2016-08-23","2017-01-03",124,13.9,{"v":3.96859991166104,"d":"4.0"},"2017-08-29"]
[21612027558,"M","2016-10-20","2017-03-20",130,14.09,{"v":3.96508061043666,"d":"4.0"},"2017-08-29"]
[21610002048,"M","2016-06-30","2016-11-15",130,11.19,{"v":3.9628525525192,"d":"4.0"},"2017-08-29"]
[21612027639,"M","2016-10-27","2017-03-20",131,12.87,{"v":3.96168403994975,"d":"4.0"},"2017-08-29"]
[21704017647,"M","2017-03-22","2017-08-15",126,9.57,{"v":3.9580870323192,"d":"4.0"},"2017-08-29"]
[21611022219,"M","2016-06-12","2016-11-04",114,11.66,{"v":3.95509886175931,"d":"4.0"},"2017-08-29"]
[21612013884,"M","2016-11-20","2017-04-04",133,13.33,{"v":3.9528870419772,"d":"4.0"},"2017-08-29"]
[21611021708,"M","2016-06-11","2016-11-04",122,8.77,{"v":3.95072234295055,"d":"4.0"},"2017-08-29"]
[21610001998,"M","2016-07-01","2016-11-15",133,11.73,{"v":3.93947396832713,"d":"3.9"},"2017-08-29"]
[21611021719,"M","2016-06-13","2016-11-04",116,12.32,{"v":3.93911004395342,"d":"3.9"},"2017-08-29"]
[21706014198,"M","2017-02-18","2017-07-12",111,10.73,{"v":3.93365122710903,"d":"3.9"},"2017-08-29"]
[21607024287,"M","2016-06-17","2016-10-25",133,10.05,{"v":3.9332157860583,"d":"3.9"},"2017-08-29"]
[21706014176,"M","2017-02-18","2017-07-11",117,8.45,{"v":3.93110024333943,"d":"3.9"},"2017-08-29"]
[21610020898,"M","2016-09-28","2017-02-07",127,11.59,{"v":3.92667414863062,"d":"3.9"},"2017-08-29"]
[21702028762,"M","2016-12-24","2017-05-17",118,11.1,{"v":3.92501249889301,"d":"3.9"},"2017-08-29"]
[21611000387,"M","2016-08-04","2016-12-28",134,11.69,{"v":3.92210115948339,"d":"3.9"},"2017-08-29"]
[21606021774,"M","2016-05-06","2016-09-20",123,13.71,{"v":3.92086432243911,"d":"3.9"},"2017-08-29"]
[21702035624,"M","2017-01-01","2017-05-15",127,11.63,{"v":3.91823767265074,"d":"3.9"},"2017-08-29"]
[21611000386,"M","2016-08-04","2016-12-28",131,12.73,{"v":3.91813235227134,"d":"3.9"},"2017-08-29"]
[21703019032,"M","2017-02-09","2017-06-27",132,11.77,{"v":3.917088577676,"d":"3.9"},"2017-08-29"]
[21608002978,"M","2016-05-11","2016-10-04",132,12.3,{"v":3.91519319337596,"d":"3.9"},"2017-08-29"]
[21611021652,"M","2016-06-13","2016-11-09",131,9.32,{"v":3.91242318199369,"d":"3.9"},"2017-08-29"]
[21607011213,"M","2016-06-16","2016-11-14",135,10.36,{"v":3.91204569358842,"d":"3.9"},"2017-08-29"]
[21611037005,"M","2016-09-04","2017-02-17",133,12.19,{"v":3.91153341374305,"d":"3.9"},"2017-08-29"]
[21612013878,"M","2016-11-19","2017-04-04",128,11.19,{"v":3.90562894956051,"d":"3.9"},"2017-08-29"]
[21606021716,"M","2016-05-12","2016-09-27",131,12.86,{"v":3.90331843421662,"d":"3.9"},"2017-08-29"]
[21706037480,"M","2017-03-01","2017-07-25",126,13.02,{"v":3.89645814091692,"d":"3.9"},"2017-08-29"]
[21610020820,"M","2016-09-14","2017-01-25",122,12.15,{"v":3.88859257282461,"d":"3.9"},"2017-08-29"]
[21706013888,"M","2017-02-17","2017-07-12",120,11.8,{"v":3.88495096380099,"d":"3.9"},"2017-08-29"]
[21607024466,"M","2016-06-24","2016-11-09",133,14.73,{"v":3.87650256592892,"d":"3.9"},"2017-08-29"]
[21704007901,"M","2017-01-18","2017-06-06",125,13.71,{"v":3.87145994188576,"d":"3.9"},"2017-08-29"]
[21611021105,"M","2016-10-24","2017-03-14",129,10.99,{"v":3.86867399795134,"d":"3.9"},"2017-08-29"]
[21702035723,"M","2017-01-19","2017-06-06",129,9.57,{"v":3.866942505798,"d":"3.9"},"2017-08-29"]
[21610020787,"M","2016-09-04","2017-01-10",131,12.82,{"v":3.86639865740413,"d":"3.9"},"2017-08-29"]
[21702035777,"M","2017-01-27","2017-06-13",126,11.41,{"v":3.8629576329349,"d":"3.9"},"2017-08-29"]
[21612033539,"M","2016-08-24","2017-01-24",126,12.66,{"v":3.85792271469891,"d":"3.9"},"2017-08-29"]
[21611036956,"M","2016-09-07","2017-02-17",133,14.75,{"v":3.85340919993083,"d":"3.9"},"2017-08-29"]
[21706013889,"M","2017-02-17","2017-07-12",122,10.87,{"v":3.85202586986729,"d":"3.9"},"2017-08-29"]
[21612027606,"M","2016-10-26","2017-03-20",134,13.02,{"v":3.84992440809198,"d":"3.8"},"2017-08-29"]
[21611028814,"M","2016-08-12","2016-12-27",125,13.01,{"v":3.84810982510514,"d":"3.8"},"2017-08-29"]
[11612009719,"M","2016-12-14","2017-05-09",131,12.45,{"v":3.84792786148454,"d":"3.8"},"2017-08-29"]
[21610015864,"M","2016-07-13","2016-12-07",131,10.36,{"v":3.84697692244295,"d":"3.8"},"2017-08-29"]
[21608002981,"M","2016-05-11","2016-10-04",132,12.01,{"v":3.8467674700954,"d":"3.8"},"2017-08-29"]
[21611000404,"M","2016-08-04","2016-12-27",134,12.42,{"v":3.84188636896171,"d":"3.8"},"2017-08-29"]
[21610002173,"M","2016-07-29","2016-12-14",130,12.41,{"v":3.83811846723305,"d":"3.8"},"2017-08-29"]
[21611042601,"M","2016-09-14","2017-02-06",133,12.28,{"v":3.83252118947425,"d":"3.8"},"2017-08-29"]
[21610002069,"M","2016-07-16","2016-11-30",133,11.73,{"v":3.82700744474614,"d":"3.8"},"2017-08-29"]
[11610011264,"M","2016-10-14","2017-03-14",130,12.49,{"v":3.81122175659998,"d":"3.8"},"2017-08-29"]
[21612013871,"M","2016-11-18","2017-04-04",126,11.99,{"v":3.81093615419785,"d":"3.8"},"2017-08-29"]
[21702035771,"M","2017-01-26","2017-06-13",124,12.32,{"v":3.80970181419927,"d":"3.8"},"2017-08-29"]
[21702035658,"M","2017-01-06","2017-05-23",130,10.72,{"v":3.80836968496557,"d":"3.8"},"2017-08-29"]
[21608026812,"M","2016-07-14","2016-11-22",134,13.17,{"v":3.80743166814784,"d":"3.8"},"2017-08-29"]
[11611008795,"M","2016-11-15","2017-04-12",121,10.96,{"v":3.80563181975453,"d":"3.8"},"2017-08-29"]
[21608026822,"M","2016-07-16","2016-11-22",132,13.17,{"v":3.80358929991416,"d":"3.8"},"2017-08-29"]
[21706014184,"M","2017-02-19","2017-07-12",112,11.79,{"v":3.79259805045692,"d":"3.8"},"2017-08-29"]
[21707015146,"M","2017-01-23","2017-06-19",135,12.87,{"v":3.78787137458047,"d":"3.8"},"2017-08-29"]
[21608002959,"M","2016-05-11","2016-10-04",135,13.9,{"v":3.78669913454631,"d":"3.8"},"2017-08-29"]
[21608007701,"M","2016-05-28","2016-10-24",122,12.49,{"v":3.78230685761532,"d":"3.8"},"2017-08-29"]
[21701006028,"M","2016-12-02","2017-05-03",131,10.9,{"v":3.7762260827904,"d":"3.8"},"2017-08-29"]
[21611020711,"M","2016-10-12","2017-02-27",134,11.11,{"v":3.77327764109926,"d":"3.8"},"2017-08-29"]
[11612010988,"M","2016-12-22","2017-05-10",131,14.82,{"v":3.7714975858678,"d":"3.8"},"2017-08-29"]
[21706013710,"M","2017-02-16","2017-07-11",113,11.81,{"v":3.77064906212489,"d":"3.8"},"2017-08-29"]
[21611000388,"M","2016-08-04","2016-12-28",130,14.96,{"v":3.77015971912168,"d":"3.8"},"2017-08-29"]
[21611000326,"M","2016-08-03","2016-12-28",126,10.52,{"v":3.76941717329943,"d":"3.8"},"2017-08-29"]
[21706013705,"M","2017-02-16","2017-07-11",116,10.24,{"v":3.76816703907439,"d":"3.8"},"2017-08-29"]
[21702035736,"M","2017-01-21","2017-06-13",125,12.35,{"v":3.76742478648394,"d":"3.8"},"2017-08-29"]
[21608007636,"M","2016-06-07","2016-10-24",122,13.26,{"v":3.76395516716338,"d":"3.8"},"2017-08-29"]
[21612027547,"M","2016-10-06","2017-03-01",134,12.28,{"v":3.76227098400079,"d":"3.8"},"2017-08-29"]
[21702038068,"M","2016-12-08","2017-05-02",126,12.62,{"v":3.76149541003722,"d":"3.8"},"2017-08-29"]
[21702035754,"M","2017-01-22","2017-06-06",125,12.42,{"v":3.74908720431869,"d":"3.7"},"2017-08-29"]
[21706037410,"M","2017-03-01","2017-07-25",127,11.82,{"v":3.74864967355219,"d":"3.7"},"2017-08-29"]
[21702002171,"M","2016-11-26","2017-04-19",125,10.1,{"v":3.74465636180602,"d":"3.7"},"2017-08-29"]
[21608026736,"M","2016-07-01","2016-11-15",133,13.01,{"v":3.73968939361764,"d":"3.7"},"2017-08-29"]
[21612033538,"M","2016-08-24","2017-01-24",130,13.03,{"v":3.73418073607096,"d":"3.7"},"2017-08-29"]
[21608026582,"M","2016-07-16","2016-11-22",125,12.68,{"v":3.73358814955991,"d":"3.7"},"2017-08-29"]
[21704030867,"M","2017-02-17","2017-07-12",126,11.16,{"v":3.72581370514681,"d":"3.7"},"2017-08-29"]
[21702028447,"M","2016-12-21","2017-05-17",124,9.19,{"v":3.7213610367609,"d":"3.7"},"2017-08-29"]
[21702035769,"M","2017-01-26","2017-06-20",134,10.35,{"v":3.71980398235314,"d":"3.7"},"2017-08-29"]
[21612027635,"M","2016-10-27","2017-03-20",133,13.9,{"v":3.71529902964775,"d":"3.7"},"2017-08-29"]
[11703006743,"M","2017-02-25","2017-07-28",130,10.58,{"v":3.71386808729904,"d":"3.7"},"2017-08-29"]
[21706013759,"M","2017-02-19","2017-07-11",112,10.29,{"v":3.71385231008589,"d":"3.7"},"2017-08-29"]
[11703006741,"M","2017-02-25","2017-07-28",132,9.83,{"v":3.70551929800191,"d":"3.7"},"2017-08-29"]
[21611022221,"M","2016-06-12","2016-11-04",116,11.64,{"v":3.69729310319824,"d":"3.7"},"2017-08-29"]
[21704017610,"M","2017-03-18","2017-08-08",134,14.82,{"v":3.69708374477902,"d":"3.7"},"2017-08-29"]
[21611021014,"M","2016-10-23","2017-02-27",116,14.59,{"v":3.69050445371618,"d":"3.7"},"2017-08-29"]
[21701006006,"M","2016-11-02","2017-03-31",129,12.49,{"v":3.68970826716971,"d":"3.7"},"2017-08-29"]
[21704017612,"M","2017-03-18","2017-08-08",134,11.5,{"v":3.68833218921691,"d":"3.7"},"2017-08-29"]
[21609008249,"M","2016-06-27","2016-11-14",125,13.16,{"v":3.67286276985194,"d":"3.7"},"2017-08-29"]
[21610002054,"M","2016-07-03","2016-11-15",129,14.87,{"v":3.66897559581078,"d":"3.7"},"2017-08-29"]
[21612013927,"M","2016-11-26","2017-04-11",130,10.53,{"v":3.66102491084626,"d":"3.7"},"2017-08-29"]
[21610002007,"M","2016-07-03","2016-11-15",132,10.91,{"v":3.65750159333518,"d":"3.7"},"2017-08-29"]
[21611020821,"M","2016-10-19","2017-02-27",123,13.01,{"v":3.65658210880219,"d":"3.7"},"2017-08-29"]
[21704030831,"M","2017-02-03","2017-06-28",126,11.43,{"v":3.65606609707758,"d":"3.7"},"2017-08-29"]
[21704017625,"M","2017-03-18","2017-08-08",129,12.73,{"v":3.65126830713018,"d":"3.7"},"2017-08-29"]
[21701006070,"M","2016-12-30","2017-05-22",116,11,{"v":3.64446576907316,"d":"3.6"},"2017-08-29"]
[21706013915,"M","2017-02-20","2017-07-11",116,9.74,{"v":3.64444624327952,"d":"3.6"},"2017-08-29"]
[21611022226,"M","2016-06-13","2016-11-04",114,10.06,{"v":3.64372638302074,"d":"3.6"},"2017-08-29"]
[21704037308,"M","2017-02-09","2017-06-28",131,12.1,{"v":3.64216751305252,"d":"3.6"},"2017-08-29"]
[21610002026,"M","2016-07-13","2016-11-30",134,12.39,{"v":3.64085152111759,"d":"3.6"},"2017-08-29"]
[11701007306,"M","2017-01-12","2017-05-31",128,12.87,{"v":3.635823106974,"d":"3.6"},"2017-08-29"]
[21610016040,"M","2016-09-22","2017-02-15",125,14.32,{"v":3.63408016145346,"d":"3.6"},"2017-08-29"]
[21703019034,"M","2017-02-09","2017-06-27",131,10.72,{"v":3.63117755501497,"d":"3.6"},"2017-08-29"]
[21704030840,"M","2017-02-15","2017-07-12",127,13.55,{"v":3.63110124894717,"d":"3.6"},"2017-08-29"]
[21608007643,"M","2016-06-01","2016-10-24",126,12.32,{"v":3.62659241057241,"d":"3.6"},"2017-08-29"]
[21706013883,"M","2017-02-16","2017-07-11",120,10.67,{"v":3.61952248350848,"d":"3.6"},"2017-08-29"]
[21610002052,"M","2016-07-03","2016-11-15",124,13.75,{"v":3.61179112353492,"d":"3.6"},"2017-08-29"]
[21702035766,"M","2017-01-26","2017-06-13",126,13.01,{"v":3.60123483639354,"d":"3.6"},"2017-08-29"]
[21611037015,"M","2016-09-28","2017-03-15",133,11.04,{"v":3.59859680853714,"d":"3.6"},"2017-08-29"]
[21704007902,"M","2017-01-18","2017-06-06",125,12.6,{"v":3.59619073584882,"d":"3.6"},"2017-08-29"]
[21611042583,"M","2016-09-14","2017-02-07",131,12.87,{"v":3.59461887654466,"d":"3.6"},"2017-08-29"]
[21610002175,"M","2016-07-29","2016-12-14",135,13.17,{"v":3.59394543519175,"d":"3.6"},"2017-08-29"]
[21704030837,"M","2017-02-05","2017-06-28",134,10.28,{"v":3.59169928852648,"d":"3.6"},"2017-08-29"]
[21609008126,"M","2016-06-22","2016-11-14",124,11.46,{"v":3.57146790299002,"d":"3.6"},"2017-08-29"]
[21609008187,"M","2016-06-23","2016-11-14",131,11.44,{"v":3.56754317193764,"d":"3.6"},"2017-08-29"]
[21608026838,"M","2016-07-20","2016-12-06",132,11.94,{"v":3.56738950235182,"d":"3.6"},"2017-08-29"]
[21704017560,"M","2017-03-04","2017-08-01",135,12.45,{"v":3.5659097258855,"d":"3.6"},"2017-08-29"]
[21610002064,"M","2016-07-02","2016-11-15",127,11.06,{"v":3.55845156866165,"d":"3.6"},"2017-08-29"]
[21609018157,"M","2016-08-28","2017-01-03",126,11.38,{"v":3.55536315247653,"d":"3.6"},"2017-08-29"]
[21608007653,"M","2016-06-01","2016-10-24",121,12.48,{"v":3.55265793122098,"d":"3.6"},"2017-08-29"]
[21611020724,"M","2016-10-06","2017-02-14",122,14.79,{"v":3.54083254884196,"d":"3.5"},"2017-08-29"]
[11605004945,"M","2016-05-06","2016-10-01",123,10.27,{"v":3.54016456048972,"d":"3.5"},"2017-08-29"]
[21609018185,"M","2016-08-25","2017-01-03",134,12.48,{"v":3.53833670835724,"d":"3.5"},"2017-08-29"]
[21706037479,"M","2017-03-01","2017-07-25",132,11.73,{"v":3.53278613607374,"d":"3.5"},"2017-08-29"]
[21706013711,"M","2017-02-16","2017-07-11",116,11.27,{"v":3.53248283552953,"d":"3.5"},"2017-08-29"]
[11611002347,"M","2016-10-29","2017-04-04",127,12.19,{"v":3.52972399331816,"d":"3.5"},"2017-08-29"]
[21611000186,"M","2016-08-02","2016-12-27",124,13.28,{"v":3.52787555478271,"d":"3.5"},"2017-08-29"]
[21610020890,"M","2016-09-25","2017-01-25",120,13,{"v":3.5264017533368,"d":"3.5"},"2017-08-29"]
[21610020815,"M","2016-09-14","2017-01-25",128,11.91,{"v":3.5256298949822,"d":"3.5"},"2017-08-29"]
[21611028847,"M","2016-08-13","2016-12-27",127,14.06,{"v":3.51316332625837,"d":"3.5"},"2017-08-29"]
[21704017564,"M","2017-03-04","2017-08-01",129,12.89,{"v":3.48958170044431,"d":"3.5"},"2017-08-29"]
[21704007867,"M","2017-01-05","2017-05-23",127,11.99,{"v":3.48268413585425,"d":"3.5"},"2017-08-29"]
[21611022237,"M","2016-06-13","2016-11-04",120,11.03,{"v":3.48262362342222,"d":"3.5"},"2017-08-29"]
[11612009718,"M","2016-12-14","2017-05-09",135,13.31,{"v":3.47918570546204,"d":"3.5"},"2017-08-29"]
[21702035767,"M","2017-01-26","2017-06-13",130,10.28,{"v":3.47472247947657,"d":"3.5"},"2017-08-29"]
[21608007700,"M","2016-05-28","2016-10-24",128,10.58,{"v":3.46961214464211,"d":"3.5"},"2017-08-29"]
[21611000194,"M","2016-08-02","2016-12-28",127,11.31,{"v":3.46774310268696,"d":"3.5"},"2017-08-29"]
[21610015996,"M","2016-07-12","2016-12-07",133,12.73,{"v":3.46727531141787,"d":"3.5"},"2017-08-29"]
[21611021731,"M","2016-06-11","2016-11-04",119,11.1,{"v":3.46483867031808,"d":"3.5"},"2017-08-29"]
[21702038219,"M","2016-12-29","2017-05-23",128,13.98,{"v":3.46036360189882,"d":"3.5"},"2017-08-29"]
[21704037294,"M","2017-02-09","2017-06-28",130,12.86,{"v":3.4576309730357,"d":"3.5"},"2017-08-29"]
[21704001895,"M","2017-01-08","2017-05-31",126,11.39,{"v":3.4557462391746,"d":"3.5"},"2017-08-29"]
[21702039809,"M","2017-02-11","2017-07-04",132,13.75,{"v":3.45063129180468,"d":"3.5"},"2017-08-29"]
[21611000214,"M","2016-08-02","2016-12-28",131,10.96,{"v":3.4489549104264,"d":"3.4"},"2017-08-29"]
[21611000183,"M","2016-08-02","2016-12-28",132,11.2,{"v":3.44602199768839,"d":"3.4"},"2017-08-29"]
[21704037327,"M","2017-02-09","2017-06-28",131,12.71,{"v":3.44503911317734,"d":"3.4"},"2017-08-29"]
[21706013774,"M","2017-02-20","2017-07-11",118,12.78,{"v":3.44503363801479,"d":"3.4"},"2017-08-29"]
[21610002053,"M","2016-07-03","2016-11-15",132,11.56,{"v":3.43574912750415,"d":"3.4"},"2017-08-29"]
[21611022231,"M","2016-06-13","2016-11-04",120,11.17,{"v":3.43500781431939,"d":"3.4"},"2017-08-29"]
[21612025249,"M","2016-10-05","2017-03-01",114,12.25,{"v":3.4331666396498,"d":"3.4"},"2017-08-29"]
[21610016008,"M","2016-07-12","2016-12-07",128,11.16,{"v":3.43102974199542,"d":"3.4"},"2017-08-29"]
[21612013926,"M","2016-11-26","2017-04-11",127,11.67,{"v":3.4286387166604,"d":"3.4"},"2017-08-29"]
[21702035703,"M","2017-01-13","2017-06-06",127,12.89,{"v":3.42338021849726,"d":"3.4"},"2017-08-29"]
[21607024425,"M","2016-06-18","2016-11-09",132,12.73,{"v":3.42231177821091,"d":"3.4"},"2017-08-29"]
[21702035787,"M","2017-01-30","2017-06-13",125,13.46,{"v":3.41600580278026,"d":"3.4"},"2017-08-29"]
[21611028846,"M","2016-08-13","2016-12-27",129,13.16,{"v":3.41445448524889,"d":"3.4"},"2017-08-29"]
[21611021646,"M","2016-06-11","2016-11-04",112,13.48,{"v":3.41208983188891,"d":"3.4"},"2017-08-29"]
[21702035622,"M","2017-01-01","2017-05-15",125,13.16,{"v":3.4118767179213,"d":"3.4"},"2017-08-29"]
[21703018991,"M","2017-02-20","2017-07-04",134,11.33,{"v":3.40570417522798,"d":"3.4"},"2017-08-29"]
[21704017590,"M","2017-03-16","2017-08-08",134,12.71,{"v":3.40501226061345,"d":"3.4"},"2017-08-29"]
[21611042573,"M","2016-09-14","2017-02-07",130,12.46,{"v":3.39787216263115,"d":"3.4"},"2017-08-29"]
[21702038071,"M","2016-12-12","2017-05-02",131,11.24,{"v":3.39527104717885,"d":"3.4"},"2017-08-29"]
[21611000327,"M","2016-08-03","2016-12-28",131,11.36,{"v":3.39513918532358,"d":"3.4"},"2017-08-29"]
[21706014168,"M","2017-02-16","2017-07-12",123,10.87,{"v":3.39002738853264,"d":"3.4"},"2017-08-29"]
[21611041170,"M","2016-09-08","2017-02-01",135,14.49,{"v":3.38652872263,"d":"3.4"},"2017-08-29"]
[21611021653,"M","2016-06-13","2016-11-04",115,13.27,{"v":3.3851786467492,"d":"3.4"},"2017-08-29"]
[21706014200,"M","2017-02-18","2017-07-11",118,9.34,{"v":3.37266015196402,"d":"3.4"},"2017-08-29"]
[11605004946,"M","2016-05-06","2016-10-01",126,10.42,{"v":3.36993089771122,"d":"3.4"},"2017-08-29"]
[21611000344,"M","2016-08-03","2016-12-28",131,13.16,{"v":3.36730184494831,"d":"3.4"},"2017-08-29"]
[21704030866,"M","2017-02-17","2017-07-12",125,13.95,{"v":3.3417322273491,"d":"3.3"},"2017-08-29"]
[21611000548,"M","2016-08-24","2017-01-17",132,12.01,{"v":3.34009273158899,"d":"3.3"},"2017-08-29"]
[21608007704,"M","2016-05-28","2016-10-24",122,14.37,{"v":3.33844481578396,"d":"3.3"},"2017-08-29"]
[21611028781,"M","2016-08-01","2016-12-14",133,13.65,{"v":3.33544915328507,"d":"3.3"},"2017-08-29"]
[21611000181,"M","2016-08-02","2016-12-28",134,11.73,{"v":3.33366277078925,"d":"3.3"},"2017-08-29"]
[21707015095,"M","2017-01-19","2017-06-19",135,14.25,{"v":3.32713554704277,"d":"3.3"},"2017-08-29"]
[21611000296,"M","2016-08-03","2016-12-27",135,13.9,{"v":3.31729503381431,"d":"3.3"},"2017-08-29"]
[21609018186,"M","2016-08-25","2017-01-10",128,13.9,{"v":3.31657024275446,"d":"3.3"},"2017-08-29"]
[21610020852,"M","2016-09-16","2017-01-25",120,14.46,{"v":3.31470546839085,"d":"3.3"},"2017-08-29"]
[21706013721,"M","2017-02-17","2017-07-12",116,10.47,{"v":3.31275101401044,"d":"3.3"},"2017-08-29"]
[21609008250,"M","2016-06-27","2016-11-14",129,12.87,{"v":3.31243017397095,"d":"3.3"},"2017-08-29"]
[21701023414,"M","2016-12-29","2017-05-15",131,14.87,{"v":3.30385883933914,"d":"3.3"},"2017-08-29"]
[21611021691,"M","2016-06-12","2016-11-04",122,9.96,{"v":3.30344041812155,"d":"3.3"},"2017-08-29"]
[21611022236,"M","2016-06-13","2016-11-04",123,10.16,{"v":3.29814860494419,"d":"3.3"},"2017-08-29"]
[21608007649,"M","2016-05-31","2016-10-18",120,11.96,{"v":3.29547500836451,"d":"3.3"},"2017-08-29"]
[21702035768,"M","2017-01-26","2017-06-13",132,10.22,{"v":3.28685056676919,"d":"3.3"},"2017-08-29"]
[21704037246,"M","2017-02-09","2017-06-28",134,11.28,{"v":3.28108849333011,"d":"3.3"},"2017-08-29"]
[21610020855,"M","2016-09-16","2017-01-25",124,13.16,{"v":3.28077602668573,"d":"3.3"},"2017-08-29"]
[21611021654,"M","2016-06-13","2016-11-04",122,9.96,{"v":3.2787525813973,"d":"3.3"},"2017-08-29"]
[21611020839,"M","2016-10-12","2017-02-27",122,13.71,{"v":3.27745298936943,"d":"3.3"},"2017-08-29"]
[21610015791,"M","2016-07-13","2016-12-07",134,13.3,{"v":3.27478942247195,"d":"3.3"},"2017-08-29"]
[21702035757,"M","2017-01-22","2017-06-13",134,9.49,{"v":3.26973374126644,"d":"3.3"},"2017-08-29"]
[11612000637,"M","2016-11-29","2017-04-19",132,13.16,{"v":3.2696038898356,"d":"3.3"},"2017-08-29"]
[21607024426,"M","2016-06-18","2016-11-09",132,12.43,{"v":3.26614922398569,"d":"3.3"},"2017-08-29"]
[21706014150,"M","2017-02-20","2017-07-11",119,10.62,{"v":3.26597421999509,"d":"3.3"},"2017-08-29"]
[21704007987,"M","2017-01-19","2017-06-06",134,11.73,{"v":3.26207767460035,"d":"3.3"},"2017-08-29"]
[21704030836,"M","2017-02-05","2017-06-28",132,10.53,{"v":3.25381434701125,"d":"3.3"},"2017-08-29"]
[21610015937,"M","2016-07-20","2016-12-07",126,11.32,{"v":3.25310825568393,"d":"3.3"},"2017-08-29"]
[11610009726,"M","2016-10-04","2017-03-07",132,12.1,{"v":3.25063665221405,"d":"3.3"},"2017-08-29"]
[21701006036,"M","2016-12-09","2017-04-28",125,12.74,{"v":3.24844477785244,"d":"3.2"},"2017-08-29"]
[21610015949,"M","2016-07-13","2016-12-07",134,11.57,{"v":3.24655694241676,"d":"3.2"},"2017-08-29"]
[21706013702,"M","2017-02-16","2017-07-12",126,10.26,{"v":3.24453509720254,"d":"3.2"},"2017-08-29"]
[21701023354,"M","2016-12-14","2017-04-25",123,11.53,{"v":3.2425987029458,"d":"3.2"},"2017-08-29"]
[21702038149,"M","2016-12-28","2017-05-23",131,12.16,{"v":3.22987577013441,"d":"3.2"},"2017-08-29"]
[21612013872,"M","2016-11-18","2017-04-04",127,13.02,{"v":3.22920967122786,"d":"3.2"},"2017-08-29"]
[21607024434,"M","2016-06-11","2016-10-25",131,11.59,{"v":3.22569663867994,"d":"3.2"},"2017-08-29"]
[21610015953,"M","2016-07-13","2016-12-07",131,14.28,{"v":3.22330279799774,"d":"3.2"},"2017-08-29"]
[21611042619,"M","2016-09-14","2017-02-06",133,13.16,{"v":3.21740587396573,"d":"3.2"},"2017-08-29"]
[21611000185,"M","2016-08-02","2016-12-28",133,11.04,{"v":3.21689770185314,"d":"3.2"},"2017-08-29"]
[21611000371,"M","2016-08-03","2016-12-28",123,14.17,{"v":3.20717539925427,"d":"3.2"},"2017-08-29"]
[21611021735,"M","2016-06-11","2016-11-04",122,10.52,{"v":3.2034852166453,"d":"3.2"},"2017-08-29"]
[21610002071,"M","2016-07-16","2016-11-30",134,12.84,{"v":3.20065596852373,"d":"3.2"},"2017-08-29"]
[21704037160,"M","2017-02-07","2017-06-28",129,11.28,{"v":3.19869936268036,"d":"3.2"},"2017-08-29"]
[21704001897,"M","2017-01-08","2017-05-31",131,10.41,{"v":3.19527213815148,"d":"3.2"},"2017-08-29"]
[21701023370,"M","2016-12-17","2017-04-25",134,9.96,{"v":3.18798259737726,"d":"3.2"},"2017-08-29"]
[21611000184,"M","2016-08-02","2016-12-28",134,11.16,{"v":3.18783608812456,"d":"3.2"},"2017-08-29"]
[11612000009,"M","2016-11-21","2017-04-12",120,11,{"v":3.18696910897871,"d":"3.2"},"2017-08-29"]
[21610015846,"M","2016-07-13","2016-12-07",131,11.76,{"v":3.18098077770116,"d":"3.2"},"2017-08-29"]
[21704017639,"M","2017-03-22","2017-08-15",123,14.93,{"v":3.18013890859309,"d":"3.2"},"2017-08-29"]
[21704037262,"M","2017-02-09","2017-06-28",131,14.22,{"v":3.17960909300152,"d":"3.2"},"2017-08-29"]
[21702038024,"M","2016-12-07","2017-05-02",128,13.29,{"v":3.17916091413562,"d":"3.2"},"2017-08-29"]
[21608007635,"M","2016-06-07","2016-10-24",128,12.52,{"v":3.17909390839434,"d":"3.2"},"2017-08-29"]
[21611022227,"M","2016-06-13","2016-11-04",116,11.04,{"v":3.17783545922246,"d":"3.2"},"2017-08-29"]
[21608026771,"M","2016-07-07","2016-11-22",135,11.88,{"v":3.16970631675112,"d":"3.2"},"2017-08-29"]
[21611021660,"M","2016-06-12","2016-11-04",122,10.62,{"v":3.16908526223127,"d":"3.2"},"2017-08-29"]
[21706013780,"M","2017-02-20","2017-07-12",117,10.57,{"v":3.16863114722806,"d":"3.2"},"2017-08-29"]
[21611021016,"M","2016-10-23","2017-02-27",129,11.63,{"v":3.16573246870205,"d":"3.2"},"2017-08-29"]
[21611000396,"M","2016-08-04","2016-12-28",131,10.76,{"v":3.15598206742735,"d":"3.2"},"2017-08-29"]
[21703019080,"M","2017-02-17","2017-07-04",128,14.06,{"v":3.15376085034584,"d":"3.2"},"2017-08-29"]
[21610020834,"M","2016-09-15","2017-01-25",124,10.89,{"v":3.15213572684312,"d":"3.2"},"2017-08-29"]
[21608007662,"M","2016-05-28","2016-10-24",121,14.16,{"v":3.15110471912132,"d":"3.2"},"2017-08-29"]
[21612027677,"M","2016-10-27","2017-03-20",131,12.3,{"v":3.15027462994893,"d":"3.2"},"2017-08-29"]
[21611000282,"M","2016-08-02","2016-12-28",135,11.57,{"v":3.14976837488713,"d":"3.1"},"2017-08-29"]
[11612010994,"M","2016-12-22","2017-05-10",130,14.06,{"v":3.14812050666691,"d":"3.1"},"2017-08-29"]
[21611021647,"M","2016-06-11","2016-11-04",116,12.57,{"v":3.14746958776107,"d":"3.1"},"2017-08-29"]
[21705003189,"M","2017-03-01","2017-07-27",133,13.58,{"v":3.14657433572499,"d":"3.1"},"2017-08-29"]
[21610020829,"M","2016-09-15","2017-01-25",127,12.53,{"v":3.14633458374902,"d":"3.1"},"2017-08-29"]
[21611021658,"M","2016-06-12","2016-11-04",121,11.27,{"v":3.14606776898433,"d":"3.1"},"2017-08-29"]
[21706013892,"M","2017-02-17","2017-07-11",114,8.92,{"v":3.13959608784128,"d":"3.1"},"2017-08-29"]
[21704030855,"M","2017-02-16","2017-07-12",126,14.47,{"v":3.13738730442976,"d":"3.1"},"2017-08-29"]
[21610020889,"M","2016-09-25","2017-01-25",123,13.85,{"v":3.13728995084806,"d":"3.1"},"2017-08-29"]
[21611037020,"M","2016-09-28","2017-03-15",129,13.26,{"v":3.13379312678159,"d":"3.1"},"2017-08-29"]
[21702035702,"M","2017-01-13","2017-05-30",122,14.68,{"v":3.13051802919168,"d":"3.1"},"2017-08-29"]
[21704030804,"M","2017-02-02","2017-06-28",131,12.87,{"v":3.12591041017217,"d":"3.1"},"2017-08-29"]
[21608026756,"M","2016-07-23","2016-12-06",124,12.87,{"v":3.12156169023915,"d":"3.1"},"2017-08-29"]
[21704037257,"M","2017-02-09","2017-06-28",134,11.91,{"v":3.10509786818555,"d":"3.1"},"2017-08-29"]
[21611000254,"M","2016-08-02","2016-12-28",131,11.63,{"v":3.10017397881909,"d":"3.1"},"2017-08-29"]
[21608007692,"M","2016-05-29","2016-10-24",131,13.74,{"v":3.10016121151674,"d":"3.1"},"2017-08-29"]
[21611042572,"M","2016-09-14","2017-02-07",131,11.32,{"v":3.0963390174772,"d":"3.1"},"2017-08-29"]
[21706014183,"M","2017-02-19","2017-07-13",119,11.06,{"v":3.0887669278885,"d":"3.1"},"2017-08-29"]
[21611042645,"M","2016-09-14","2017-02-07",132,11.16,{"v":3.08420009439555,"d":"3.1"},"2017-08-29"]
[21704037243,"M","2017-02-09","2017-06-28",131,11.19,{"v":3.08354347160532,"d":"3.1"},"2017-08-29"]
[11605004942,"M","2016-05-06","2016-10-01",126,9.8,{"v":3.07685244455547,"d":"3.1"},"2017-08-29"]
[21701035831,"M","2016-11-16","2017-04-11",118,13.98,{"v":3.0764558591297,"d":"3.1"},"2017-08-29"]
[21607024213,"M","2016-06-04","2016-10-17",133,10.73,{"v":3.07561360109119,"d":"3.1"},"2017-08-29"]
[21704030810,"M","2017-02-02","2017-06-28",126,14.89,{"v":3.07504451055059,"d":"3.1"},"2017-08-29"]
[21610015843,"M","2016-07-13","2016-12-07",133,12.87,{"v":3.07325108103846,"d":"3.1"},"2017-08-29"]
[21702035646,"M","2017-01-06","2017-05-30",126,10.03,{"v":3.06983106413159,"d":"3.1"},"2017-08-29"]
[21608007687,"M","2016-05-31","2016-10-18",116,13.13,{"v":3.06591272340563,"d":"3.1"},"2017-08-29"]
[21611042683,"M","2016-09-14","2017-02-07",132,12.87,{"v":3.05688885762819,"d":"3.1"},"2017-08-29"]
[21612025250,"M","2016-10-05","2017-03-01",120,9.5,{"v":3.05222603530024,"d":"3.1"},"2017-08-29"]
[21608007667,"M","2016-05-28","2016-10-24",123,13.52,{"v":3.04593378802526,"d":"3.0"},"2017-08-29"]
[21611021649,"M","2016-06-11","2016-11-04",118,11.96,{"v":3.03910934098617,"d":"3.0"},"2017-08-29"]
[21611000211,"M","2016-08-02","2016-12-28",131,13.3,{"v":3.03744180139744,"d":"3.0"},"2017-08-29"]
[21706013781,"M","2017-02-20","2017-07-11",115,12.19,{"v":3.03331729487556,"d":"3.0"},"2017-08-29"]
[21701025421,"M","2016-08-29","2017-01-17",130,13.16,{"v":3.02959215323173,"d":"3.0"},"2017-08-29"]
[21701006052,"M","2016-12-14","2017-05-03",128,13.3,{"v":3.02855134796943,"d":"3.0"},"2017-08-29"]
[21611000352,"M","2016-08-03","2016-12-28",134,11.28,{"v":3.02735610684053,"d":"3.0"},"2017-08-29"]
[21701006051,"M","2016-12-14","2017-05-03",130,12.71,{"v":3.02235851578817,"d":"3.0"},"2017-08-29"]
[21704037301,"M","2017-02-09","2017-06-28",132,10.72,{"v":3.0206676269052,"d":"3.0"},"2017-08-29"]
[21607024436,"M","2016-06-11","2016-10-25",130,14.24,{"v":3.02064287401705,"d":"3.0"},"2017-08-29"]
[21704017643,"M","2017-03-22","2017-08-15",125,11.98,{"v":3.01887060179663,"d":"3.0"},"2017-08-29"]
[21704017644,"M","2017-03-22","2017-08-15",133,10.41,{"v":3.01822262876993,"d":"3.0"},"2017-08-29"]
[21702035783,"M","2017-01-27","2017-06-13",134,14.13,{"v":3.01123906403275,"d":"3.0"},"2017-08-29"]
[11610003631,"M","2016-09-25","2017-02-19",127,12.22,{"v":2.98807743672761,"d":"3.0"},"2017-08-29"]
[21609008196,"M","2016-06-27","2016-11-15",130,12.87,{"v":2.98733679992367,"d":"3.0"},"2017-08-29"]
[21611000345,"M","2016-08-03","2016-12-28",131,12.6,{"v":2.9854956542275,"d":"3.0"},"2017-08-29"]
[21704007834,"M","2016-10-24","2017-04-04",119,10.76,{"v":2.9835903258912,"d":"3.0"},"2017-08-29"]
[21611000182,"M","2016-08-02","2016-12-28",133,11.88,{"v":2.98317722014017,"d":"3.0"},"2017-08-29"]
[21702038025,"M","2016-12-07","2017-05-02",127,12.08,{"v":2.98310924455963,"d":"3.0"},"2017-08-29"]
[21610020821,"M","2016-09-14","2017-01-25",127,12.39,{"v":2.97748920182416,"d":"3.0"},"2017-08-29"]
[21607024410,"M","2016-06-12","2016-10-25",135,10.67,{"v":2.9738186105227,"d":"3.0"},"2017-08-29"]
[21704007865,"M","2017-01-05","2017-05-23",133,13.47,{"v":2.97365389732344,"d":"3.0"},"2017-08-29"]
[21611000279,"M","2016-08-02","2016-12-27",133,12.01,{"v":2.96979354344868,"d":"3.0"},"2017-08-29"]
[21611037002,"M","2016-09-03","2017-02-17",127,14.14,{"v":2.96950555774117,"d":"3.0"},"2017-08-29"]
[21702028763,"M","2016-12-24","2017-05-17",127,10.96,{"v":2.96816980752202,"d":"3.0"},"2017-08-29"]
[11606013923,"M","2016-06-20","2016-12-02",125,10.73,{"v":2.96697012975836,"d":"3.0"},"2017-08-29"]
[21703007348,"M","2017-02-22","2017-07-27",131,12.64,{"v":2.9661632336601,"d":"3.0"},"2017-08-29"]
[21704007866,"M","2017-01-05","2017-05-23",134,10.78,{"v":2.96584921352046,"d":"3.0"},"2017-08-29"]
[21703019018,"M","2017-02-06","2017-06-20",135,10.81,{"v":2.96470178585577,"d":"3.0"},"2017-08-29"]
[21611000395,"M","2016-08-04","2016-12-28",129,12.06,{"v":2.96448708566283,"d":"3.0"},"2017-08-29"]
[21703019041,"M","2017-02-10","2017-06-27",130,11.94,{"v":2.96144028801572,"d":"3.0"},"2017-08-29"]
[11610009727,"M","2016-10-04","2017-03-07",131,14.07,{"v":2.95453881629762,"d":"3.0"},"2017-08-29"]
[21701006047,"M","2016-12-14","2017-05-03",134,12.7,{"v":2.9486895098925,"d":"2.9"},"2017-08-29"]
[11703006608,"M","2017-02-27","2017-07-29",131,11.7,{"v":2.94860096374355,"d":"2.9"},"2017-08-29"]
[21702035724,"M","2017-01-19","2017-06-06",135,8.99,{"v":2.94662850285374,"d":"2.9"},"2017-08-29"]
[11606013922,"M","2016-06-20","2016-12-02",124,10.13,{"v":2.94459092415727,"d":"2.9"},"2017-08-29"]
[21611020840,"M","2016-10-12","2017-02-27",129,12.27,{"v":2.94251854716003,"d":"2.9"},"2017-08-29"]
[21702035659,"M","2017-01-06","2017-05-30",133,11.24,{"v":2.93461708055407,"d":"2.9"},"2017-08-29"]
[11606014248,"M","2016-06-17","2016-11-17",129,11.24,{"v":2.93438615120232,"d":"2.9"},"2017-08-29"]
[21704017585,"M","2017-03-10","2017-08-01",131,12.87,{"v":2.93155595464759,"d":"2.9"},"2017-08-29"]
[21704037245,"M","2017-02-09","2017-06-28",132,13.47,{"v":2.92967068129108,"d":"2.9"},"2017-08-29"]
[21611000233,"M","2016-08-02","2016-12-28",129,12.62,{"v":2.92851356719737,"d":"2.9"},"2017-08-29"]
[21611000288,"M","2016-08-02","2016-12-27",135,11.12,{"v":2.92385840476875,"d":"2.9"},"2017-08-29"]
[11606014246,"M","2016-06-17","2016-11-17",131,11.31,{"v":2.91664348231311,"d":"2.9"},"2017-08-29"]
[11612000634,"M","2016-11-29","2017-04-19",135,12.08,{"v":2.91404602832199,"d":"2.9"},"2017-08-29"]
[21702038119,"M","2016-12-27","2017-05-23",132,13.86,{"v":2.9132032446263,"d":"2.9"},"2017-08-29"]
[21704037293,"M","2017-02-09","2017-06-28",134,12.22,{"v":2.91143417613944,"d":"2.9"},"2017-08-29"]
[21706014163,"M","2017-02-16","2017-07-12",125,11.72,{"v":2.90919311343927,"d":"2.9"},"2017-08-29"]
[11702018341,"M","2017-02-22","2017-07-18",135,14.79,{"v":2.90855376042653,"d":"2.9"},"2017-08-29"]
[21704037161,"M","2017-02-07","2017-06-28",132,11.37,{"v":2.90783175516247,"d":"2.9"},"2017-08-29"]
[21610020851,"M","2016-09-16","2017-01-25",122,13.9,{"v":2.90031533482216,"d":"2.9"},"2017-08-29"]
[21611000512,"M","2016-08-24","2017-01-17",134,14.04,{"v":2.89536534271607,"d":"2.9"},"2017-08-29"]
[21706014195,"M","2017-02-17","2017-07-11",115,11.87,{"v":2.89355218259098,"d":"2.9"},"2017-08-29"]
[21704037163,"M","2017-02-07","2017-06-28",133,13.01,{"v":2.8926746015751,"d":"2.9"},"2017-08-29"]
[21703019028,"M","2017-02-08","2017-06-27",124,14.68,{"v":2.89180996713065,"d":"2.9"},"2017-08-29"]
[11606013924,"M","2016-06-20","2016-12-02",125,10.65,{"v":2.88453847639216,"d":"2.9"},"2017-08-29"]
[21606021933,"M","2016-05-18","2016-10-10",135,10.17,{"v":2.88374918398857,"d":"2.9"},"2017-08-29"]
[21611041180,"M","2016-09-10","2017-02-01",129,10.36,{"v":2.88054702995702,"d":"2.9"},"2017-08-29"]
[21611000510,"M","2016-08-24","2017-01-17",130,13.57,{"v":2.87322125331501,"d":"2.9"},"2017-08-29"]
[21702028422,"M","2016-12-21","2017-05-17",125,8.26,{"v":2.87237773684631,"d":"2.9"},"2017-08-29"]
[21704030865,"M","2017-02-17","2017-07-12",135,11.67,{"v":2.87205986113968,"d":"2.9"},"2017-08-29"]
[21611004281,"M","2016-10-06","2017-03-15",133,12.03,{"v":2.86287521189921,"d":"2.9"},"2017-08-29"]
[21701011053,"M","2016-12-07","2017-04-28",122,11.2,{"v":2.86119328294658,"d":"2.9"},"2017-08-29"]
[21702028446,"M","2016-12-21","2017-05-17",127,11.16,{"v":2.86108048156347,"d":"2.9"},"2017-08-29"]
[21607024415,"M","2016-06-12","2016-10-25",131,12.68,{"v":2.85413199350757,"d":"2.9"},"2017-08-29"]
[21610020853,"M","2016-09-16","2017-01-25",125,13.63,{"v":2.85197971737689,"d":"2.9"},"2017-08-29"]
[21612027648,"M","2016-10-27","2017-03-20",133,12.71,{"v":2.8516199776895,"d":"2.9"},"2017-08-29"]
[21704007903,"M","2017-01-18","2017-06-06",129,13.02,{"v":2.84708984944552,"d":"2.8"},"2017-08-29"]
[21611000343,"M","2016-08-03","2016-12-28",132,13.01,{"v":2.84677361575313,"d":"2.8"},"2017-08-29"]
[21703019078,"M","2017-02-17","2017-07-04",131,12.39,{"v":2.84622723088669,"d":"2.8"},"2017-08-29"]
[21702035758,"M","2017-01-22","2017-06-06",132,11.56,{"v":2.84479203613007,"d":"2.8"},"2017-08-29"]
[21702035731,"M","2017-01-19","2017-06-06",126,10.99,{"v":2.84082418267667,"d":"2.8"},"2017-08-29"]
[21704007889,"M","2017-01-09","2017-05-23",134,14.33,{"v":2.84079592956023,"d":"2.8"},"2017-08-29"]
[21610015961,"M","2016-07-13","2016-12-07",132,11.32,{"v":2.83838943961395,"d":"2.8"},"2017-08-29"]
[21706014148,"M","2017-02-20","2017-07-12",122,10.79,{"v":2.83216694341754,"d":"2.8"},"2017-08-29"]
[21706013731,"M","2017-02-17","2017-07-11",116,8.93,{"v":2.82325632707992,"d":"2.8"},"2017-08-29"]
[21702038028,"M","2016-12-07","2017-05-02",131,11.88,{"v":2.81148446308629,"d":"2.8"},"2017-08-29"]
[11611002552,"M","2016-11-02","2017-04-12",126,10.98,{"v":2.80970869504644,"d":"2.8"},"2017-08-29"]
[21702038079,"M","2016-12-21","2017-05-23",135,12.61,{"v":2.80535741184062,"d":"2.8"},"2017-08-29"]
[21611020794,"M","2016-10-13","2017-02-27",131,14.56,{"v":2.80204394132032,"d":"2.8"},"2017-08-29"]
[21611000430,"M","2016-08-23","2017-01-17",131,12.87,{"v":2.80103456627306,"d":"2.8"},"2017-08-29"]
[21606021773,"M","2016-05-06","2016-09-20",128,14.65,{"v":2.79438226782708,"d":"2.8"},"2017-08-29"]
[21610015920,"M","2016-07-20","2016-12-07",125,12.46,{"v":2.78440017075354,"d":"2.8"},"2017-08-29"]
[21702038110,"M","2016-12-27","2017-05-23",131,10.92,{"v":2.78329827514851,"d":"2.8"},"2017-08-29"]
[21608026906,"M","2016-07-23","2016-12-06",131,12.22,{"v":2.78010201609407,"d":"2.8"},"2017-08-29"]
[21702035644,"M","2017-01-06","2017-05-23",131,14.56,{"v":2.77598396084834,"d":"2.8"},"2017-08-29"]
[21706013716,"M","2017-02-16","2017-07-13",124,9.96,{"v":2.77280817621476,"d":"2.8"},"2017-08-29"]
[21703019047,"M","2017-02-11","2017-06-27",129,12.86,{"v":2.76781403001931,"d":"2.8"},"2017-08-29"]
[21611020971,"M","2016-10-14","2017-02-27",122,12.6,{"v":2.76475236636614,"d":"2.8"},"2017-08-29"]
[21609008252,"M","2016-06-27","2016-11-14",131,11.67,{"v":2.75384041122801,"d":"2.8"},"2017-08-29"]
[21610020833,"M","2016-09-15","2017-01-25",117,14.53,{"v":2.74585243333787,"d":"2.7"},"2017-08-29"]
[21610020804,"M","2016-09-11","2017-01-25",131,14.1,{"v":2.74292710633438,"d":"2.7"},"2017-08-29"]
[21704030829,"M","2017-02-03","2017-06-28",131,12.73,{"v":2.73989112547015,"d":"2.7"},"2017-08-29"]
[21703019049,"M","2017-02-11","2017-06-27",131,13.47,{"v":2.73871293429904,"d":"2.7"},"2017-08-29"]
[11701003025,"M","2017-01-06","2017-05-24",133,11.28,{"v":2.73783101691138,"d":"2.7"},"2017-08-29"]
[21701035832,"M","2016-11-16","2017-04-11",126,12.22,{"v":2.73091662123609,"d":"2.7"},"2017-08-29"]
[21706037411,"M","2017-03-01","2017-07-25",133,12.43,{"v":2.7266981761645,"d":"2.7"},"2017-08-29"]
[21706013784,"M","2017-02-20","2017-07-11",119,11.49,{"v":2.69886033227278,"d":"2.7"},"2017-08-29"]
[21611021104,"M","2016-10-24","2017-03-14",134,14.69,{"v":2.69838216884341,"d":"2.7"},"2017-08-29"]
[21607024408,"M","2016-06-12","2016-10-25",132,13.17,{"v":2.69824420913597,"d":"2.7"},"2017-08-29"]
[21611000196,"M","2016-08-02","2016-12-27",131,12.87,{"v":2.69810305130089,"d":"2.7"},"2017-08-29"]
[21706013787,"M","2017-02-22","2017-07-13",122,10.52,{"v":2.69746052181128,"d":"2.7"},"2017-08-29"]
[21706013707,"M","2017-02-16","2017-07-13",123,10.77,{"v":2.69641037734216,"d":"2.7"},"2017-08-29"]
[21608007642,"M","2016-06-01","2016-10-24",131,13.61,{"v":2.68979680104469,"d":"2.7"},"2017-08-29"]
[21704017660,"M","2017-03-25","2017-08-15",126,13.16,{"v":2.68743168571269,"d":"2.7"},"2017-08-29"]
[21611000243,"M","2016-08-02","2016-12-28",132,11.76,{"v":2.67224559822721,"d":"2.7"},"2017-08-29"]
[21609018031,"M","2016-08-02","2016-12-13",128,12.53,{"v":2.66822893404952,"d":"2.7"},"2017-08-29"]
[21612013851,"M","2016-11-11","2017-03-21",122,11.19,{"v":2.66816789046408,"d":"2.7"},"2017-08-29"]
[21611042671,"M","2016-09-14","2017-02-07",131,11.48,{"v":2.66676090852245,"d":"2.7"},"2017-08-29"]
[21611022224,"M","2016-06-13","2016-11-04",120,11.17,{"v":2.66210934965439,"d":"2.7"},"2017-08-29"]
[21706014201,"M","2017-02-18","2017-07-12",123,9.38,{"v":2.66087515378762,"d":"2.7"},"2017-08-29"]
[21609008116,"M","2016-06-22","2016-11-14",133,14.04,{"v":2.66001197763472,"d":"2.7"},"2017-08-29"]
[21706013884,"M","2017-02-16","2017-07-12",128,10.31,{"v":2.65216250342854,"d":"2.7"},"2017-08-29"]
[21704037319,"M","2017-02-09","2017-06-28",132,13.16,{"v":2.65197588744116,"d":"2.7"},"2017-08-29"]
[21608007685,"M","2016-05-31","2016-10-18",120,12.69,{"v":2.65029385798557,"d":"2.7"},"2017-08-29"]
[21610015905,"M","2016-07-20","2016-12-28",131,11.93,{"v":2.64184033659074,"d":"2.6"},"2017-08-29"]
[21610015836,"M","2016-07-12","2016-12-07",131,10.96,{"v":2.64121789413729,"d":"2.6"},"2017-08-29"]
[21611000213,"M","2016-08-02","2016-12-28",132,13.44,{"v":2.63149045076783,"d":"2.6"},"2017-08-29"]
[11703006610,"M","2017-02-27","2017-07-29",130,12.89,{"v":2.62508713869392,"d":"2.6"},"2017-08-29"]
[11610011692,"M","2016-10-18","2017-03-14",125,10.31,{"v":2.62453276322739,"d":"2.6"},"2017-08-29"]
[21706014179,"M","2017-02-19","2017-07-13",122,11.49,{"v":2.61986013744974,"d":"2.6"},"2017-08-29"]
[21702038120,"M","2016-12-27","2017-05-23",131,12.87,{"v":2.61827344693759,"d":"2.6"},"2017-08-29"]
[21702038105,"M","2016-12-27","2017-05-23",133,11.73,{"v":2.61608066283571,"d":"2.6"},"2017-08-29"]
[21611000370,"M","2016-08-03","2016-12-28",132,12.45,{"v":2.61053596222313,"d":"2.6"},"2017-08-29"]
[21610015839,"M","2016-07-12","2016-12-07",131,13.57,{"v":2.60896020231804,"d":"2.6"},"2017-08-29"]
[21611000252,"M","2016-08-02","2016-12-28",133,11.88,{"v":2.60735629499441,"d":"2.6"},"2017-08-29"]
[21611000550,"M","2016-08-24","2017-01-17",134,12.57,{"v":2.60637986875029,"d":"2.6"},"2017-08-29"]
[21611021696,"M","2016-06-11","2016-11-04",132,10.01,{"v":2.60255009513989,"d":"2.6"},"2017-08-29"]
[21704037162,"M","2017-02-07","2017-06-28",132,11.67,{"v":2.59293630756109,"d":"2.6"},"2017-08-29"]
[21611042590,"M","2016-09-14","2017-02-07",132,14.01,{"v":2.59076664823291,"d":"2.6"},"2017-08-29"]
[11703006607,"M","2017-02-27","2017-07-28",132,11.12,{"v":2.59040315646213,"d":"2.6"},"2017-08-29"]
[21610020794,"M","2016-09-08","2017-01-25",127,10.41,{"v":2.58010174380173,"d":"2.6"},"2017-08-29"]
[21610015936,"M","2016-07-20","2016-12-07",131,11.67,{"v":2.57924113665118,"d":"2.6"},"2017-08-29"]
[21611020933,"M","2016-10-11","2017-02-27",127,10.99,{"v":2.57833831962819,"d":"2.6"},"2017-08-29"]
[21608026755,"M","2016-07-23","2016-12-06",130,12.08,{"v":2.57807574397722,"d":"2.6"},"2017-08-29"]
[21611021722,"M","2016-06-12","2016-11-04",114,10.98,{"v":2.56650271246357,"d":"2.6"},"2017-08-29"]
[11703006740,"M","2017-02-25","2017-07-29",134,12.35,{"v":2.56533834701416,"d":"2.6"},"2017-08-29"]
[11610003636,"M","2016-09-25","2017-02-19",131,11.63,{"v":2.56497765144946,"d":"2.6"},"2017-08-29"]
[21704037212,"M","2017-02-09","2017-06-28",129,13.02,{"v":2.55589156611815,"d":"2.6"},"2017-08-29"]
[21608007650,"M","2016-05-31","2016-10-15",118,12.25,{"v":2.55557144966907,"d":"2.6"},"2017-08-29"]
[21701023359,"M","2016-12-14","2017-04-25",126,12.39,{"v":2.55533641805681,"d":"2.6"},"2017-08-29"]
[21704030871,"M","2017-02-22","2017-07-12",132,10.28,{"v":2.55325396137069,"d":"2.6"},"2017-08-29"]
[21702038047,"M","2016-12-07","2017-05-02",123,10.47,{"v":2.55007864350785,"d":"2.6"},"2017-08-29"]
[21611022234,"M","2016-06-13","2016-11-04",126,11.54,{"v":2.54873807508264,"d":"2.5"},"2017-08-29"]
[21611000334,"M","2016-08-03","2016-12-27",132,12.87,{"v":2.54553216623752,"d":"2.5"},"2017-08-29"]
[21610015954,"M","2016-07-13","2016-12-07",135,14.04,{"v":2.54270556238648,"d":"2.5"},"2017-08-29"]
[21610016286,"M","2016-08-07","2017-01-04",126,13.54,{"v":2.53221303055845,"d":"2.5"},"2017-08-29"]
[21706013771,"M","2017-02-20","2017-07-12",128,11.04,{"v":2.53033103607787,"d":"2.5"},"2017-08-29"]
[21609018931,"M","2016-08-17","2017-01-17",132,11.7,{"v":2.52199725921345,"d":"2.5"},"2017-08-29"]
[21706013897,"M","2017-02-17","2017-07-11",114,11.54,{"v":2.52044052366539,"d":"2.5"},"2017-08-29"]
[21706013751,"M","2017-02-18","2017-07-11",122,11.86,{"v":2.51027477720188,"d":"2.5"},"2017-08-29"]
[11701011574,"M","2017-01-16","2017-06-14",123,8.69,{"v":2.50472571913628,"d":"2.5"},"2017-08-29"]
[21612013889,"M","2016-11-21","2017-04-04",129,11.91,{"v":2.50135654568877,"d":"2.5"},"2017-08-29"]
[11609005932,"M","2016-07-25","2016-12-28",129,9.92,{"v":2.49362599586066,"d":"2.5"},"2017-08-29"]
[21702028260,"M","2016-12-19","2017-05-17",126,10.06,{"v":2.49054586860093,"d":"2.5"},"2017-08-29"]
[21611042736,"M","2016-09-15","2017-02-06",132,12.43,{"v":2.48736695639229,"d":"2.5"},"2017-08-29"]
[21612000103,"M","2016-11-22","2017-04-19",132,12.87,{"v":2.48431167196885,"d":"2.5"},"2017-08-29"]
[21611000519,"M","2016-08-24","2017-01-17",135,13.31,{"v":2.48341268475458,"d":"2.5"},"2017-08-29"]
[11609008415,"M","2016-09-10","2017-02-19",116,10.16,{"v":2.4800489698088,"d":"2.5"},"2017-08-29"]
[21610015838,"M","2016-07-12","2016-12-07",134,12.01,{"v":2.47486513609203,"d":"2.5"},"2017-08-29"]
[21704007927,"M","2017-01-18","2017-06-06",129,13.02,{"v":2.47286155878707,"d":"2.5"},"2017-08-29"]
[21612013874,"M","2016-11-18","2017-04-04",133,14.27,{"v":2.47253790802502,"d":"2.5"},"2017-08-29"]
[21611031682,"M","2016-10-09","2017-02-23",115,11.13,{"v":2.46088162326714,"d":"2.5"},"2017-08-29"]
[21702038225,"M","2016-12-29","2017-05-23",131,13.86,{"v":2.45791776588119,"d":"2.5"},"2017-08-29"]
[21701023424,"M","2016-12-29","2017-05-15",129,10.89,{"v":2.45267799180608,"d":"2.5"},"2017-08-29"]
[21701023425,"M","2016-12-29","2017-05-23",131,11.04,{"v":2.44330508019612,"d":"2.4"},"2017-08-29"]
[21701035833,"M","2016-11-16","2017-04-11",123,13.66,{"v":2.43953842336145,"d":"2.4"},"2017-08-29"]
[11612000005,"M","2016-11-21","2017-04-12",125,11.12,{"v":2.43922389777262,"d":"2.4"},"2017-08-29"]
[21611000251,"M","2016-08-02","2016-12-27",134,13.3,{"v":2.43064446020849,"d":"2.4"},"2017-08-29"]
[21702035635,"M","2017-01-01","2017-05-15",130,13.32,{"v":2.43048062115653,"d":"2.4"},"2017-08-29"]
[21706013782,"M","2017-02-20","2017-07-12",123,10.36,{"v":2.42946894143366,"d":"2.4"},"2017-08-29"]
[21609018913,"M","2016-08-11","2017-01-17",132,11.03,{"v":2.42302832198557,"d":"2.4"},"2017-08-29"]
[21704007828,"M","2016-11-05","2017-04-11",125,12.21,{"v":2.42245011197337,"d":"2.4"},"2017-08-29"]
[21611000235,"M","2016-08-02","2016-12-28",133,13.01,{"v":2.42198756585366,"d":"2.4"},"2017-08-29"]
[21609008092,"M","2016-06-17","2016-11-14",126,12.65,{"v":2.41963048540509,"d":"2.4"},"2017-08-29"]
[21609007945,"M","2016-06-22","2016-11-14",132,12.43,{"v":2.40884885725148,"d":"2.4"},"2017-08-29"]
[21608007698,"M","2016-05-28","2016-10-24",132,12.99,{"v":2.39204511273253,"d":"2.4"},"2017-08-29"]
[11701002931,"M","2017-01-06","2017-05-24",134,12.06,{"v":2.39187181938356,"d":"2.4"},"2017-08-29"]
[11703006606,"M","2017-02-27","2017-07-28",133,13.16,{"v":2.37788682669239,"d":"2.4"},"2017-08-29"]
[21611022230,"M","2016-06-13","2016-11-04",127,11.78,{"v":2.36616471444486,"d":"2.4"},"2017-08-29"]
[21706014155,"M","2017-02-19","2017-07-12",124,12.22,{"v":2.3601256281832,"d":"2.4"},"2017-08-29"]
[21706013725,"M","2017-02-17","2017-07-12",122,11.24,{"v":2.35863400200756,"d":"2.4"},"2017-08-29"]
[21610028852,"M","2016-08-04","2017-01-04",126,11.06,{"v":2.35369164864733,"d":"2.4"},"2017-08-29"]
[21608007660,"M","2016-05-28","2016-10-24",132,11.66,{"v":2.33997506280422,"d":"2.3"},"2017-08-29"]
[21704013541,"M","2017-01-19","2017-06-14",134,11.12,{"v":2.32425050573138,"d":"2.3"},"2017-08-29"]
[21702035623,"M","2017-01-01","2017-05-15",135,11.48,{"v":2.32406250112358,"d":"2.3"},"2017-08-29"]
[21704030872,"M","2017-02-22","2017-07-12",129,13.45,{"v":2.30293533002777,"d":"2.3"},"2017-08-29"]
[21612000102,"M","2016-11-22","2017-04-19",129,13.96,{"v":2.30223390868035,"d":"2.3"},"2017-08-29"]
[21704037339,"M","2017-02-09","2017-06-28",123,12.06,{"v":2.29400131559043,"d":"2.3"},"2017-08-29"]
[21608007664,"M","2016-05-28","2016-10-24",130,12.97,{"v":2.28809707601808,"d":"2.3"},"2017-08-29"]
[21609018936,"M","2016-08-17","2017-01-17",135,12.33,{"v":2.28302813411507,"d":"2.3"},"2017-08-29"]
[21702038048,"M","2016-12-07","2017-05-02",123,11.63,{"v":2.28223726386731,"d":"2.3"},"2017-08-29"]
[11701011573,"M","2017-01-16","2017-06-14",124,10.27,{"v":2.27915756417386,"d":"2.3"},"2017-08-29"]
[11702015007,"M","2017-02-11","2017-07-13",126,13.4,{"v":2.27065487412604,"d":"2.3"},"2017-08-29"]
[21610002063,"M","2016-07-02","2016-11-15",130,14.87,{"v":2.26491391019309,"d":"2.3"},"2017-08-29"]
[21611042761,"M","2016-09-15","2017-02-07",133,12.57,{"v":2.26101388940806,"d":"2.3"},"2017-08-29"]
[21609008093,"M","2016-06-17","2016-11-14",128,11.98,{"v":2.26028694888281,"d":"2.3"},"2017-08-29"]
[21611020931,"M","2016-10-11","2017-02-27",127,12.15,{"v":2.26028498677874,"d":"2.3"},"2017-08-29"]
[11611002550,"M","2016-11-02","2017-04-11",128,11.37,{"v":2.26003857213974,"d":"2.3"},"2017-08-29"]
[21702035750,"M","2017-01-21","2017-06-06",131,11.28,{"v":2.25231321756482,"d":"2.3"},"2017-08-29"]
[21608007677,"M","2016-05-30","2016-10-18",122,12.2,{"v":2.24816467241957,"d":"2.2"},"2017-08-29"]
[21706013747,"M","2017-02-18","2017-07-13",126,10.63,{"v":2.24481041607945,"d":"2.2"},"2017-08-29"]
[21704037199,"M","2017-02-08","2017-06-28",128,10.7,{"v":2.23880326796864,"d":"2.2"},"2017-08-29"]
[21610015935,"M","2016-07-20","2016-12-07",132,13.01,{"v":2.22261403419308,"d":"2.2"},"2017-08-29"]
[21704001898,"M","2017-01-08","2017-05-31",129,15,{"v":2.21525073851235,"d":"2.2"},"2017-08-29"]
[21610016011,"M","2016-07-12","2016-12-07",128,13.82,{"v":2.20914380541662,"d":"2.2"},"2017-08-29"]
[11610010947,"M","2016-10-14","2017-03-14",135,11.48,{"v":2.20204145092115,"d":"2.2"},"2017-08-29"]
[21611000336,"M","2016-08-03","2016-12-27",131,11.88,{"v":2.20142817566503,"d":"2.2"},"2017-08-29"]
[21706014185,"M","2017-02-19","2017-07-13",125,11.7,{"v":2.20101347564019,"d":"2.2"},"2017-08-29"]
[21703019042,"M","2017-02-10","2017-06-27",129,13.32,{"v":2.20077756794878,"d":"2.2"},"2017-08-29"]
[21703043756,"M","2017-01-27","2017-06-27",134,12.46,{"v":2.1969548919002,"d":"2.2"},"2017-08-29"]
[11610010960,"M","2016-10-14","2017-03-07",133,10.65,{"v":2.19510677861595,"d":"2.2"},"2017-08-29"]
[21706013712,"M","2017-02-16","2017-07-13",123,12.9,{"v":2.1908082286269,"d":"2.2"},"2017-08-29"]
[21607024212,"M","2016-06-04","2016-10-17",134,14.15,{"v":2.18537492256932,"d":"2.2"},"2017-08-29"]
[21702038067,"M","2016-12-08","2017-05-02",133,14.04,{"v":2.18258338982626,"d":"2.2"},"2017-08-29"]
[21702035631,"M","2017-01-01","2017-05-15",134,12.33,{"v":2.17882692202425,"d":"2.2"},"2017-08-29"]
[21706013753,"M","2017-02-19","2017-07-11",119,12.9,{"v":2.17853903214193,"d":"2.2"},"2017-08-29"]
[21610016009,"M","2016-07-12","2016-12-07",128,12.49,{"v":2.17476306713637,"d":"2.2"},"2017-08-29"]
[21702028259,"M","2016-12-19","2017-05-17",129,10.63,{"v":2.16180981853149,"d":"2.2"},"2017-08-29"]
[21606021939,"M","2016-05-05","2016-09-20",134,12.37,{"v":2.15873548237704,"d":"2.2"},"2017-08-29"]
[21611000449,"M","2016-08-23","2017-01-17",132,14.43,{"v":2.15509614732831,"d":"2.2"},"2017-08-29"]
[21704017604,"M","2017-03-18","2017-08-08",131,10.99,{"v":2.15383381861217,"d":"2.2"},"2017-08-29"]
[21702035632,"M","2017-01-01","2017-05-15",134,13.67,{"v":2.15325119021819,"d":"2.2"},"2017-08-29"]
[21610016016,"M","2016-07-13","2016-12-07",134,12.43,{"v":2.13544474970453,"d":"2.1"},"2017-08-29"]
[21703019027,"M","2017-02-08","2017-06-27",130,11.96,{"v":2.13173806883892,"d":"2.1"},"2017-08-29"]
[21704030826,"M","2017-02-03","2017-06-28",135,11.67,{"v":2.13002182257152,"d":"2.1"},"2017-08-29"]
[21611000325,"M","2016-08-03","2016-12-28",135,12.87,{"v":2.12308138039514,"d":"2.1"},"2017-08-29"]
[21611020934,"M","2016-10-11","2017-02-27",125,11.6,{"v":2.12122485467876,"d":"2.1"},"2017-08-29"]
[21702035732,"M","2017-01-19","2017-06-13",131,10.19,{"v":2.11965791537108,"d":"2.1"},"2017-08-29"]
[21611000397,"M","2016-08-04","2016-12-28",129,14.53,{"v":2.1156757613417,"d":"2.1"},"2017-08-29"]
[21608007665,"M","2016-05-28","2016-10-24",133,12.06,{"v":2.11481925966497,"d":"2.1"},"2017-08-29"]
[11703006611,"M","2017-02-27","2017-07-29",134,12.06,{"v":2.11040696587973,"d":"2.1"},"2017-08-29"]
[21608007689,"M","2016-05-31","2016-10-24",128,14.07,{"v":2.10793191528977,"d":"2.1"},"2017-08-29"]
[11605004944,"M","2016-05-06","2016-10-01",132,11.2,{"v":2.10552223387203,"d":"2.1"},"2017-08-29"]
[21702037976,"M","2016-12-07","2017-05-02",129,13.43,{"v":2.10531351119563,"d":"2.1"},"2017-08-29"]
[11611002348,"M","2016-10-29","2017-04-04",132,13.79,{"v":2.10031020258401,"d":"2.1"},"2017-08-29"]
[21610015813,"M","2016-07-12","2016-12-07",132,10.92,{"v":2.09792536825348,"d":"2.1"},"2017-08-29"]
[11610011695,"M","2016-10-19","2017-03-14",125,10.68,{"v":2.09733837566261,"d":"2.1"},"2017-08-29"]
[21610020865,"M","2016-09-20","2017-01-25",124,13.17,{"v":2.09445795482326,"d":"2.1"},"2017-08-29"]
[21611021725,"M","2016-06-12","2016-11-04",121,9.27,{"v":2.09258823764532,"d":"2.1"},"2017-08-29"]
[21706013709,"M","2017-02-16","2017-07-12",125,12.25,{"v":2.08848370016278,"d":"2.1"},"2017-08-29"]
[21606021934,"M","2016-05-18","2016-10-10",135,12.27,{"v":2.08721584200764,"d":"2.1"},"2017-08-29"]
[21706013734,"M","2017-02-17","2017-07-12",120,10.42,{"v":2.08631598903282,"d":"2.1"},"2017-08-29"]
[21611000394,"M","2016-08-04","2016-12-28",133,13.88,{"v":2.07572172026339,"d":"2.1"},"2017-08-29"]
[21609018070,"M","2016-08-27","2017-01-17",135,14.39,{"v":2.06830227266223,"d":"2.1"},"2017-08-29"]
[21704017606,"M","2017-03-18","2017-08-08",131,11.28,{"v":2.06765282465157,"d":"2.1"},"2017-08-29"]
[21610015815,"M","2016-07-12","2016-12-07",129,11.82,{"v":2.06584981529248,"d":"2.1"},"2017-08-29"]
[21609007946,"M","2016-06-22","2016-11-14",131,12.16,{"v":2.06277099419528,"d":"2.1"},"2017-08-29"]
[21706013750,"M","2017-02-18","2017-07-13",124,12.5,{"v":2.05520786968107,"d":"2.1"},"2017-08-29"]
[21702028421,"M","2016-12-21","2017-05-17",125,10.83,{"v":2.04155828042693,"d":"2.0"},"2017-08-29"]
[21704007833,"M","2016-10-24","2017-04-04",125,11.37,{"v":2.03892529054285,"d":"2.0"},"2017-08-29"]
[11606014245,"M","2016-06-17","2016-11-17",134,11.66,{"v":2.0378755118044,"d":"2.0"},"2017-08-29"]
[21611021721,"M","2016-06-12","2016-11-04",120,10.18,{"v":2.0121869337384,"d":"2.0"},"2017-08-29"]
[21706013882,"M","2017-02-16","2017-07-13",132,10.76,{"v":2.01215049777651,"d":"2.0"},"2017-08-29"]
[21611020932,"M","2016-10-11","2017-02-27",130,11.96,{"v":2.00639276302669,"d":"2.0"},"2017-08-29"]
[21610011476,"M","2016-05-18","2016-10-24",135,12.25,{"v":2.0056532597691,"d":"2.0"},"2017-08-29"]
[21611021720,"M","2016-06-13","2016-11-04",133,11.53,{"v":2.00553729888376,"d":"2.0"},"2017-08-29"]
[21702035712,"M","2017-01-14","2017-05-30",131,11.28,{"v":2.00441398868476,"d":"2.0"},"2017-08-29"]
[21609007944,"M","2016-06-22","2016-11-14",133,13.45,{"v":1.99997905956855,"d":"2.0"},"2017-08-29"]
[21701011052,"M","2016-12-07","2017-04-28",125,12.21,{"v":1.99056301390312,"d":"2.0"},"2017-08-29"]
[21609008241,"M","2016-06-22","2016-11-14",127,11.39,{"v":1.98318199398356,"d":"2.0"},"2017-08-29"]
[21706013873,"M","2017-02-14","2017-07-11",123,9.27,{"v":1.98034762676348,"d":"2.0"},"2017-08-29"]
[21609017793,"M","2016-08-21","2017-01-03",133,14.95,{"v":1.97525603339395,"d":"2.0"},"2017-08-29"]
[11606013926,"M","2016-06-20","2016-12-02",126,10.61,{"v":1.96519567994609,"d":"2.0"},"2017-08-29"]
[21704007925,"M","2017-01-18","2017-06-06",135,13.96,{"v":1.95920099361495,"d":"2.0"},"2017-08-29"]
[21608007652,"M","2016-05-31","2016-10-18",127,13.98,{"v":1.95790042002556,"d":"2.0"},"2017-08-29"]
[21612013861,"M","2016-11-13","2017-03-21",128,13.33,{"v":1.95128304770024,"d":"2.0"},"2017-08-29"]
[21702037974,"M","2016-12-07","2017-05-02",135,11.24,{"v":1.94994950071736,"d":"1.9"},"2017-08-29"]
[21612027647,"M","2016-10-27","2017-03-20",135,14.82,{"v":1.94201152833426,"d":"1.9"},"2017-08-29"]
[11609005991,"M","2016-07-28","2016-12-28",126,11.41,{"v":1.93691681897305,"d":"1.9"},"2017-08-29"]
[21610015938,"M","2016-07-20","2016-12-07",130,13.9,{"v":1.92122900665147,"d":"1.9"},"2017-08-29"]
[21610020848,"M","2016-09-16","2017-01-17",131,11.88,{"v":1.90847255912973,"d":"1.9"},"2017-08-29"]
[21612033528,"M","2016-08-12","2016-12-28",132,13.31,{"v":1.90342100570662,"d":"1.9"},"2017-08-29"]
[21702028448,"M","2016-12-21","2017-05-17",133,11.44,{"v":1.89520533919014,"d":"1.9"},"2017-08-29"]
[21701023356,"M","2016-12-14","2017-04-25",132,11,{"v":1.87496363853292,"d":"1.9"},"2017-08-29"]
[21701035835,"M","2016-11-16","2017-04-11",128,13.83,{"v":1.87243306123892,"d":"1.9"},"2017-08-29"]
[21608026758,"M","2016-07-23","2016-12-06",132,13.01,{"v":1.86399029104693,"d":"1.9"},"2017-08-29"]
[21608007679,"M","2016-05-30","2016-10-18",126,11.68,{"v":1.85533848290671,"d":"1.9"},"2017-08-29"]
[11606014191,"M","2016-06-18","2016-11-17",129,12.38,{"v":1.84877759785548,"d":"1.8"},"2017-08-29"]
[21611000511,"M","2016-08-24","2017-01-17",134,14.04,{"v":1.8452235868015,"d":"1.8"},"2017-08-29"]
[21608007659,"M","2016-05-28","2016-10-24",130,14.89,{"v":1.84061363200444,"d":"1.8"},"2017-08-29"]
[21702009160,"M","2017-01-18","2017-06-05",125,13.16,{"v":1.83048823120243,"d":"1.8"},"2017-08-29"]
[21701035899,"M","2016-11-22","2017-04-11",132,13.01,{"v":1.82321347374851,"d":"1.8"},"2017-08-29"]
[21610020779,"M","2016-09-02","2017-01-17",135,12.36,{"v":1.8134435455041,"d":"1.8"},"2017-08-29"]
[11612000007,"M","2016-11-21","2017-04-12",129,12.01,{"v":1.81168413071961,"d":"1.8"},"2017-08-29"]
[21611006435,"M","2016-10-09","2017-02-23",120,12.89,{"v":1.8094322751819,"d":"1.8"},"2017-08-29"]
[11605012670,"M","2016-05-21","2016-10-24",131,11.24,{"v":1.80405447703827,"d":"1.8"},"2017-08-29"]
[11610010125,"M","2016-10-07","2017-03-14",132,8.86,{"v":1.8022714780008,"d":"1.8"},"2017-08-29"]
[21609018871,"M","2016-08-03","2017-01-17",129,11.34,{"v":1.79637244964986,"d":"1.8"},"2017-08-29"]
[21611006421,"M","2016-10-07","2017-02-23",116,13.28,{"v":1.79544897175742,"d":"1.8"},"2017-08-29"]
[21706013901,"M","2017-02-20","2017-07-12",122,9.38,{"v":1.79277952979613,"d":"1.8"},"2017-08-29"]
[21701002274,"M","2016-10-29","2017-03-14",114,10.77,{"v":1.78615178094918,"d":"1.8"},"2017-08-29"]
[21611031684,"M","2016-10-09","2017-02-23",119,11.96,{"v":1.78182897209009,"d":"1.8"},"2017-08-29"]
[21611000155,"M","2016-08-02","2016-12-28",129,12.89,{"v":1.7793008485405,"d":"1.8"},"2017-08-29"]
[21611006429,"M","2016-10-08","2017-02-23",119,11.05,{"v":1.77038259711098,"d":"1.8"},"2017-08-29"]
[21609008024,"M","2016-06-22","2016-11-14",132,11.57,{"v":1.75410991974747,"d":"1.8"},"2017-08-29"]
[21610020817,"M","2016-09-14","2017-01-25",133,14.33,{"v":1.75172702073445,"d":"1.8"},"2017-08-29"]
[21702028424,"M","2016-12-21","2017-05-17",124,12.01,{"v":1.74672779558631,"d":"1.7"},"2017-08-29"]
[21702035713,"M","2017-01-14","2017-05-30",128,14.22,{"v":1.74650014381617,"d":"1.7"},"2017-08-29"]
[21608007623,"M","2016-05-31","2016-10-18",126,13.33,{"v":1.7372911503444,"d":"1.7"},"2017-08-29"]
[11611002558,"M","2016-11-03","2017-04-11",126,11.17,{"v":1.73631332312457,"d":"1.7"},"2017-08-29"]
[11702015006,"M","2017-02-11","2017-07-13",133,11.66,{"v":1.73164035995756,"d":"1.7"},"2017-08-29"]
[21706013877,"M","2017-02-14","2017-07-11",122,10.92,{"v":1.71984547763753,"d":"1.7"},"2017-08-29"]
[21701035834,"M","2016-11-16","2017-04-11",123,14.81,{"v":1.71221740353792,"d":"1.7"},"2017-08-29"]
[21608007682,"M","2016-05-30","2016-10-18",122,14.5,{"v":1.70637581330983,"d":"1.7"},"2017-08-29"]
[21611000249,"M","2016-08-02","2016-12-28",134,14.59,{"v":1.70580483464006,"d":"1.7"},"2017-08-29"]
[21704007884,"M","2017-01-05","2017-05-23",133,12.53,{"v":1.68996461021607,"d":"1.7"},"2017-08-29"]
[21608007680,"M","2016-05-30","2016-10-18",125,12.99,{"v":1.68638660328163,"d":"1.7"},"2017-08-29"]
[21610020854,"M","2016-09-16","2017-02-07",135,11.5,{"v":1.68338835279037,"d":"1.7"},"2017-08-29"]
[21609018880,"M","2016-08-04","2017-01-17",132,12.45,{"v":1.6800082157913,"d":"1.7"},"2017-08-29"]
[21611000263,"M","2016-08-02","2016-12-27",135,11.69,{"v":1.67510088503025,"d":"1.7"},"2017-08-29"]
[21611000272,"M","2016-08-02","2016-12-28",132,11.48,{"v":1.66725530761907,"d":"1.7"},"2017-08-29"]
[21706013903,"M","2017-02-20","2017-07-12",118,12.16,{"v":1.66582428560493,"d":"1.7"},"2017-08-29"]
[11609005884,"M","2016-07-22","2016-12-22",130,11.46,{"v":1.65174470178444,"d":"1.7"},"2017-08-29"]
[21702038107,"M","2016-12-27","2017-05-23",132,13.3,{"v":1.64666494477599,"d":"1.6"},"2017-08-29"]
[21704037200,"M","2017-02-08","2017-06-28",131,12.27,{"v":1.64071250347457,"d":"1.6"},"2017-08-29"]
[11610011691,"M","2016-10-18","2017-03-14",133,11.16,{"v":1.63800549532835,"d":"1.6"},"2017-08-29"]
[21702028425,"M","2016-12-21","2017-05-17",129,10.03,{"v":1.63583370432762,"d":"1.6"},"2017-08-29"]
[21610016042,"M","2016-09-22","2017-02-21",127,12.9,{"v":1.61627088740856,"d":"1.6"},"2017-08-29"]
[21609008310,"M","2016-06-24","2016-11-14",133,12.56,{"v":1.61533228026474,"d":"1.6"},"2017-08-29"]
[11608006357,"M","2016-07-28","2017-01-04",118,9.18,{"v":1.59986174732306,"d":"1.6"},"2017-08-29"]
[11609005885,"M","2016-07-22","2016-12-22",130,11.61,{"v":1.59499243850811,"d":"1.6"},"2017-08-29"]
[11606014178,"M","2016-06-18","2016-11-17",135,11.08,{"v":1.58007309451796,"d":"1.6"},"2017-08-29"]
[21608007620,"M","2016-05-31","2016-10-18",129,12.34,{"v":1.57986559091459,"d":"1.6"},"2017-08-29"]
[11610010958,"M","2016-10-14","2017-03-07",134,11.96,{"v":1.57341142489824,"d":"1.6"},"2017-08-29"]
[21706014204,"M","2017-02-17","2017-07-13",128,11.12,{"v":1.56886871048342,"d":"1.6"},"2017-08-29"]
[11704007425,"M","2016-11-05","2017-04-03",112,11.45,{"v":1.55636862623427,"d":"1.6"},"2017-08-29"]
[21701006069,"M","2016-12-30","2017-05-22",126,12.75,{"v":1.55493525657461,"d":"1.6"},"2017-08-29"]
[21701002290,"M","2016-10-30","2017-03-14",112,12.78,{"v":1.55337754911541,"d":"1.6"},"2017-08-29"]
[21610015934,"M","2016-07-20","2016-12-07",131,13.46,{"v":1.53636719588009,"d":"1.5"},"2017-08-29"]
[21704017646,"M","2017-03-22","2017-08-15",134,13.45,{"v":1.53454031784012,"d":"1.5"},"2017-08-29"]
[21608007708,"M","2016-05-30","2016-10-24",131,13.16,{"v":1.52939021083619,"d":"1.5"},"2017-08-29"]
[21706014161,"M","2017-02-19","2017-07-12",133,10.65,{"v":1.50735464380984,"d":"1.5"},"2017-08-29"]
[21612033529,"M","2016-08-12","2016-12-28",134,12.68,{"v":1.50324584259899,"d":"1.5"},"2017-08-29"]
[21701023426,"M","2016-12-29","2017-06-06",134,11.61,{"v":1.50112924424671,"d":"1.5"},"2017-08-29"]
[21608007671,"M","2016-05-31","2016-10-24",127,11.72,{"v":1.49502312865849,"d":"1.5"},"2017-08-29"]
[21609018908,"M","2016-08-10","2017-01-17",130,11.93,{"v":1.49424332642283,"d":"1.5"},"2017-08-29"]
[21611006321,"M","2016-06-25","2016-11-11",120,10.26,{"v":1.48307721054825,"d":"1.5"},"2017-08-29"]
[21702037988,"M","2016-12-07","2017-05-02",131,11.04,{"v":1.45861970430554,"d":"1.5"},"2017-08-29"]
[11704007426,"M","2016-11-05","2017-04-03",115,9.36,{"v":1.45564336758357,"d":"1.5"},"2017-08-29"]
[21610016022,"M","2016-07-14","2016-12-07",132,12.87,{"v":1.45082720680609,"d":"1.5"},"2017-08-29"]
[21704001899,"M","2017-01-08","2017-05-31",134,13.01,{"v":1.44803590108468,"d":"1.4"},"2017-08-29"]
[21610015921,"M","2016-07-20","2016-12-07",135,14.1,{"v":1.43648316787811,"d":"1.4"},"2017-08-29"]
[21701006063,"M","2016-12-28","2017-05-22",127,12.48,{"v":1.41835772983747,"d":"1.4"},"2017-08-29"]
[21609018901,"M","2016-08-03","2017-01-17",125,10.56,{"v":1.41713938823713,"d":"1.4"},"2017-08-29"]
[21609018907,"M","2016-08-10","2017-01-17",128,11.61,{"v":1.41462084529913,"d":"1.4"},"2017-08-29"]
[11611002557,"M","2016-11-03","2017-04-11",130,10.23,{"v":1.41364538519318,"d":"1.4"},"2017-08-29"]
[11605012672,"M","2016-05-21","2016-10-24",135,13.55,{"v":1.40238280958133,"d":"1.4"},"2017-08-29"]
[21706013706,"M","2017-02-16","2017-07-12",131,11.76,{"v":1.4023112893995,"d":"1.4"},"2017-08-29"]
[21609018872,"M","2016-08-03","2017-01-17",125,12.18,{"v":1.40087405537838,"d":"1.4"},"2017-08-29"]
[21612013836,"M","2016-11-09","2017-03-21",133,13.5,{"v":1.39212338824186,"d":"1.4"},"2017-08-29"]
[11609005990,"M","2016-07-28","2016-12-28",129,11.24,{"v":1.37558259365207,"d":"1.4"},"2017-08-29"]
[11610010948,"M","2016-10-14","2017-03-07",133,13.6,{"v":1.37217132390606,"d":"1.4"},"2017-08-29"]
[21610015807,"M","2016-07-11","2016-12-07",135,10.87,{"v":1.35559672681753,"d":"1.4"},"2017-08-29"]
[21706013693,"M","2017-02-14","2017-07-11",119,13.39,{"v":1.35428831804086,"d":"1.4"},"2017-08-29"]
[11702007820,"M","2017-02-08","2017-06-27",132,13.77,{"v":1.34357142843283,"d":"1.3"},"2017-08-29"]
[21706013720,"M","2017-02-16","2017-07-12",131,12.03,{"v":1.33683837069625,"d":"1.3"},"2017-08-29"]
[21706013714,"M","2017-02-16","2017-07-13",131,12.03,{"v":1.33683837069625,"d":"1.3"},"2017-08-29"]
[21701002289,"M","2016-10-30","2017-03-14",113,9.43,{"v":1.33516935814208,"d":"1.3"},"2017-08-29"]
[21704007829,"M","2016-11-05","2017-04-11",134,12.37,{"v":1.33494400461568,"d":"1.3"},"2017-08-29"]
[21701035830,"M","2016-11-16","2017-04-11",131,12.16,{"v":1.32638805809284,"d":"1.3"},"2017-08-29"]
[21610020836,"M","2016-09-15","2017-01-25",129,11.56,{"v":1.3054526385293,"d":"1.3"},"2017-08-29"]
[21609008229,"M","2016-06-22","2016-11-15",130,11.91,{"v":1.30479733310225,"d":"1.3"},"2017-08-29"]
[21608002863,"M","2016-06-24","2016-11-11",116,11.17,{"v":1.30449067362947,"d":"1.3"},"2017-08-29"]
[21704037215,"M","2017-02-09","2017-06-28",132,11.94,{"v":1.29383663365906,"d":"1.3"},"2017-08-29"]
[21702009167,"M","2017-01-18","2017-06-05",129,12.56,{"v":1.29199872560032,"d":"1.3"},"2017-08-29"]
[21608007634,"M","2016-05-29","2016-10-24",128,14.92,{"v":1.28507872400369,"d":"1.3"},"2017-08-29"]
[21704037340,"M","2017-02-09","2017-06-28",132,11.94,{"v":1.27953059717011,"d":"1.3"},"2017-08-29"]
[21612033530,"M","2016-08-12","2016-12-28",132,14.87,{"v":1.27946930337333,"d":"1.3"},"2017-08-29"]
[21702009150,"M","2017-01-11","2017-06-05",135,14.06,{"v":1.26332600667167,"d":"1.3"},"2017-08-29"]
[21608002849,"M","2016-06-02","2016-10-19",121,12.08,{"v":1.25193803005278,"d":"1.3"},"2017-08-29"]
[11605012669,"M","2016-05-21","2016-10-24",135,9.57,{"v":1.24761344839541,"d":"1.2"},"2017-08-29"]
[11606004936,"M","2016-06-09","2016-11-03",129,11.12,{"v":1.24706154430992,"d":"1.2"},"2017-08-29"]
[11610010099,"M","2016-10-08","2017-03-10",112,11.09,{"v":1.24394826425853,"d":"1.2"},"2017-08-29"]
[11612007131,"M","2016-11-25","2017-04-26",122,11.37,{"v":1.24011105427065,"d":"1.2"},"2017-08-29"]
[21706014157,"M","2017-02-19","2017-07-13",132,12.28,{"v":1.23828180653447,"d":"1.2"},"2017-08-29"]
[21606045410,"M","2016-05-15","2016-09-28",119,8.59,{"v":1.2317066698713,"d":"1.2"},"2017-08-29"]
[21706013900,"M","2017-02-20","2017-07-12",125,10.42,{"v":1.22058326014771,"d":"1.2"},"2017-08-29"]
[21608002864,"M","2016-06-24","2016-11-11",116,11.17,{"v":1.21622030196058,"d":"1.2"},"2017-08-29"]
[21610016326,"M","2016-08-02","2016-12-28",131,11.24,{"v":1.20565710268735,"d":"1.2"},"2017-08-29"]
[21610016039,"M","2016-09-22","2017-02-21",128,13.54,{"v":1.18966608639144,"d":"1.2"},"2017-08-29"]
[21608007688,"M","2016-05-31","2016-10-18",129,14.13,{"v":1.16798847583961,"d":"1.2"},"2017-08-29"]
[11611009988,"M","2016-11-05","2017-04-03",111,10.52,{"v":1.16462222554051,"d":"1.2"},"2017-08-29"]
[21608002848,"M","2016-06-02","2016-10-19",122,11.66,{"v":1.16401244394969,"d":"1.2"},"2017-08-29"]
[21706013757,"M","2017-02-19","2017-07-13",127,12.61,{"v":1.16021541905724,"d":"1.2"},"2017-08-29"]
[11608006358,"M","2016-07-28","2017-01-04",120,11.33,{"v":1.12592555841096,"d":"1.1"},"2017-08-29"]
[11610010097,"M","2016-10-08","2017-03-10",116,12.07,{"v":1.12008611464612,"d":"1.1"},"2017-08-29"]
[11701009980,"M","2016-12-22","2017-05-15",122,9.54,{"v":1.11706209856881,"d":"1.1"},"2017-08-29"]
[11608006356,"M","2016-07-28","2017-01-04",121,9.78,{"v":1.10903260521491,"d":"1.1"},"2017-08-29"]
[11702004553,"M","2017-01-29","2017-06-30",127,12.65,{"v":1.10488786737816,"d":"1.1"},"2017-08-29"]
[21703019015,"M","2017-02-04","2017-06-20",135,14.49,{"v":1.08411324847142,"d":"1.1"},"2017-08-29"]
[21702037989,"M","2016-12-07","2017-05-02",133,13.88,{"v":1.07932625901616,"d":"1.1"},"2017-08-29"]
[11701010030,"M","2016-12-16","2017-05-15",120,10.8,{"v":1.06834028892111,"d":"1.1"},"2017-08-29"]
[11702015155,"M","2017-02-09","2017-07-13",122,13.5,{"v":1.04641603406131,"d":"1.0"},"2017-08-29"]
[21610016319,"M","2016-08-05","2017-01-04",132,10.47,{"v":1.03284902104072,"d":"1.0"},"2017-08-29"]
[21610015814,"M","2016-07-12","2016-12-07",134,12.3,{"v":1.02663703763056,"d":"1.0"},"2017-08-29"]
[21610015816,"M","2016-07-12","2016-12-07",134,13.45,{"v":1.02644926869536,"d":"1.0"},"2017-08-29"]
[21608007674,"M","2016-05-31","2016-10-24",131,11.76,{"v":0.984614205192758,"d":"1.0"},"2017-08-29"]
[11610010124,"M","2016-10-07","2017-03-14",133,11.24,{"v":0.963637256955004,"d":"1.0"},"2017-08-29"]
[11703006640,"M","2017-02-26","2017-07-28",129,9.29,{"v":0.963516360579867,"d":"1.0"},"2017-08-29"]
[21611042707,"M","2016-09-14","2017-02-07",132,12.59,{"v":0.960597158459221,"d":"1.0"},"2017-08-29"]
[21704037216,"M","2017-02-09","2017-06-28",133,14.24,{"v":0.958581818615511,"d":"1.0"},"2017-08-29"]
[21608007626,"M","2016-05-29","2016-10-18",127,13.47,{"v":0.958554878136974,"d":"1.0"},"2017-08-29"]
[21611021668,"M","2016-06-14","2016-11-04",120,11.13,{"v":0.924730109368851,"d":"0.9"},"2017-08-29"]
[21609008240,"M","2016-06-22","2016-11-14",131,13.01,{"v":0.924563969434121,"d":"0.9"},"2017-08-29"]
[21611042708,"M","2016-09-14","2017-02-07",134,11.12,{"v":0.918176674952565,"d":"0.9"},"2017-08-29"]
[21702028426,"M","2016-12-21","2017-05-17",131,11.2,{"v":0.894908234030002,"d":"0.9"},"2017-08-29"]
[11608006359,"M","2016-07-28","2017-01-04",120,11.33,{"v":0.892890197690492,"d":"0.9"},"2017-08-29"]
[21706013736,"M","2017-02-17","2017-07-12",126,12.08,{"v":0.88839182589639,"d":"0.9"},"2017-08-29"]
[21610015806,"M","2016-07-11","2016-12-07",134,13.3,{"v":0.887442364091661,"d":"0.9"},"2017-08-29"]
[21702035675,"M","2017-01-07","2017-05-30",133,10.94,{"v":0.880598256023141,"d":"0.9"},"2017-08-29"]
[21612013853,"M","2016-11-11","2017-04-04",134,13.46,{"v":0.878206505544208,"d":"0.9"},"2017-08-29"]
[21609018005,"M","2016-08-15","2017-01-03",134,12.24,{"v":0.875936291270297,"d":"0.9"},"2017-08-29"]
[11612007144,"M","2016-11-27","2017-04-26",123,11.69,{"v":0.851714544411742,"d":"0.9"},"2017-08-29"]
[21611021674,"M","2016-06-12","2016-11-04",123,11.61,{"v":0.840461599033459,"d":"0.8"},"2017-08-29"]
[11701010279,"M","2016-12-30","2017-05-15",122,12.87,{"v":0.83557760803691,"d":"0.8"},"2017-08-29"]
[21701023358,"M","2016-12-14","2017-04-25",132,14.33,{"v":0.818977739471794,"d":"0.8"},"2017-08-29"]
[11608011361,"M","2016-08-12","2017-01-05",117,11.27,{"v":0.808935853055736,"d":"0.8"},"2017-08-29"]
[21706013898,"M","2017-02-17","2017-07-13",123,13.66,{"v":0.806794606286817,"d":"0.8"},"2017-08-29"]
[11606004938,"M","2016-06-09","2016-11-03",131,13.16,{"v":0.790059234832575,"d":"0.8"},"2017-08-29"]
[21702037987,"M","2016-12-07","2017-05-02",130,14.68,{"v":0.788640008130676,"d":"0.8"},"2017-08-29"]
[11701010123,"M","2016-12-15","2017-05-15",114,10.26,{"v":0.784638415841765,"d":"0.8"},"2017-08-29"]
[11707014009,"M","2017-02-25","2017-07-29",133,10.9,{"v":0.772525347836157,"d":"0.8"},"2017-08-29"]
[21706013696,"M","2017-02-14","2017-07-11",122,14.14,{"v":0.764951388131488,"d":"0.8"},"2017-08-29"]
[11703006714,"M","2017-02-25","2017-07-28",130,12.25,{"v":0.758456474671029,"d":"0.8"},"2017-08-29"]
[11608011381,"M","2016-08-12","2017-01-05",127,13.15,{"v":0.75231188801279,"d":"0.8"},"2017-08-29"]
[21606045411,"M","2016-05-15","2016-09-28",117,12.63,{"v":0.743393591060685,"d":"0.7"},"2017-08-29"]
[21609018890,"M","2016-08-03","2017-01-17",132,10.94,{"v":0.739837194998333,"d":"0.7"},"2017-08-29"]
[11610011696,"M","2016-10-19","2017-03-14",130,14.4,{"v":0.736182274098065,"d":"0.7"},"2017-08-29"]
[11612007145,"M","2016-11-27","2017-04-26",125,10.52,{"v":0.726042817411584,"d":"0.7"},"2017-08-29"]
[11703007516,"M","2017-02-10","2017-07-13",132,13.29,{"v":0.702444011724853,"d":"0.7"},"2017-08-29"]
[21706013735,"M","2017-02-17","2017-07-13",131,10.08,{"v":0.68095434291666,"d":"0.7"},"2017-08-29"]
[11702004740,"M","2017-01-25","2017-06-14",119,13.41,{"v":0.675550619326041,"d":"0.7"},"2017-08-29"]
[21609008242,"M","2016-06-22","2016-11-14",134,11.83,{"v":0.672466701722661,"d":"0.7"},"2017-08-29"]
[11701010036,"M","2016-12-16","2017-05-15",121,11.48,{"v":0.659830899842564,"d":"0.7"},"2017-08-29"]
[11701011572,"M","2017-01-16","2017-06-14",133,12.32,{"v":0.628147739654088,"d":"0.6"},"2017-08-29"]
[21706013896,"M","2017-02-17","2017-07-13",131,10.19,{"v":0.603285804800623,"d":"0.6"},"2017-08-29"]
[21702009159,"M","2017-01-18","2017-06-05",132,14.24,{"v":0.598134541625603,"d":"0.6"},"2017-08-29"]
[21704037338,"M","2017-02-09","2017-06-28",134,13.79,{"v":0.597516315821997,"d":"0.6"},"2017-08-29"]
[21608007669,"M","2016-05-31","2016-10-18",125,13.38,{"v":0.596906047983256,"d":"0.6"},"2017-08-29"]
[11701010197,"M","2016-12-31","2017-06-07",121,11.05,{"v":0.595058034356737,"d":"0.6"},"2017-08-29"]
[21704037345,"M","2017-02-09","2017-06-28",135,11.73,{"v":0.588910827433079,"d":"0.6"},"2017-08-29"]
[11609006583,"M","2016-08-27","2017-02-06",124,8.76,{"v":0.580888121340305,"d":"0.6"},"2017-08-29"]
[21607024329,"M","2016-06-11","2016-10-25",135,11.19,{"v":0.570077672689234,"d":"0.6"},"2017-08-29"]
[21702038037,"M","2016-12-07","2017-05-02",135,13.6,{"v":0.554372807253057,"d":"0.6"},"2017-08-29"]
[21702037982,"M","2016-12-07","2017-05-02",133,12.73,{"v":0.542867399270199,"d":"0.5"},"2017-08-29"]
[11612003643,"M","2016-12-04","2017-04-25",134,11.32,{"v":0.537537782970267,"d":"0.5"},"2017-08-29"]
[11609008566,"M","2016-09-10","2017-02-19",125,8.54,{"v":0.532559406889031,"d":"0.5"},"2017-08-29"]
[21702035680,"M","2017-01-11","2017-05-30",125,14.15,{"v":0.522944425280466,"d":"0.5"},"2017-08-29"]
[21610015886,"M","2016-07-20","2016-12-07",134,12.7,{"v":0.507309574287677,"d":"0.5"},"2017-08-29"]
[11606014198,"M","2016-06-18","2016-11-17",134,10.96,{"v":0.507164615261861,"d":"0.5"},"2017-08-29"]
[21609018864,"M","2016-08-03","2017-01-17",129,13.15,{"v":0.497674139804181,"d":"0.5"},"2017-08-29"]
[11611002398,"M","2016-06-03","2016-11-03",132,10.1,{"v":0.478870840177524,"d":"0.5"},"2017-08-29"]
[21702009168,"M","2017-01-18","2017-06-05",132,14.24,{"v":0.478269125575336,"d":"0.5"},"2017-08-29"]
[11702015150,"M","2017-02-09","2017-06-14",119,13.1,{"v":0.446956515767185,"d":"0.4"},"2017-08-29"]
[21611006423,"M","2016-10-07","2017-02-23",122,14.1,{"v":0.436296060601767,"d":"0.4"},"2017-08-29"]
[21611036993,"M","2016-09-02","2017-02-17",132,14.3,{"v":0.435578542263562,"d":"0.4"},"2017-08-29"]
[11606014199,"M","2016-06-18","2016-11-17",134,11.51,{"v":0.425903769379025,"d":"0.4"},"2017-08-29"]
[11704007424,"M","2016-11-05","2017-04-03",124,11.52,{"v":0.418690898249904,"d":"0.4"},"2017-08-29"]
[11609006588,"M","2016-08-27","2017-02-06",120,11.89,{"v":0.409206073486849,"d":"0.4"},"2017-08-29"]
[21701002282,"M","2016-10-29","2017-03-14",114,9.27,{"v":0.403720731826482,"d":"0.4"},"2017-08-29"]
[21706013732,"M","2017-02-17","2017-07-12",129,11.63,{"v":0.403446274262682,"d":"0.4"},"2017-08-29"]
[11610006935,"M","2016-09-01","2017-01-24",134,13.6,{"v":0.400112630600839,"d":"0.4"},"2017-08-29"]
[11610010734,"M","2016-10-12","2017-03-07",134,11.41,{"v":0.389033654826776,"d":"0.4"},"2017-08-29"]
[11701010278,"M","2016-12-30","2017-05-15",124,12.01,{"v":0.384752791625488,"d":"0.4"},"2017-08-29"]
[21609017881,"M","2016-08-21","2017-01-03",135,13,{"v":0.378943926955465,"d":"0.4"},"2017-08-29"]
[21610015916,"M","2016-07-20","2016-12-07",134,13.63,{"v":0.352896142384695,"d":"0.4"},"2017-08-29"]
[11702004554,"M","2017-01-29","2017-06-30",130,11.46,{"v":0.340330659382622,"d":"0.3"},"2017-08-29"]
[21608002795,"M","2016-07-14","2016-11-30",118,13.28,{"v":0.33876478740337,"d":"0.3"},"2017-08-29"]
[21610020837,"M","2016-09-15","2017-01-25",133,13.17,{"v":0.3362388500188,"d":"0.3"},"2017-08-29"]
[21606045428,"M","2016-05-13","2016-09-28",123,9.7,{"v":0.335912666465799,"d":"0.3"},"2017-08-29"]
[11606005319,"M","2016-06-05","2016-11-03",135,11.2,{"v":0.332801836053703,"d":"0.3"},"2017-08-29"]
[11610006873,"M","2016-09-10","2017-02-21",127,10.2,{"v":0.325056511631291,"d":"0.3"},"2017-08-29"]
[11701010027,"M","2016-12-16","2017-05-15",122,12.07,{"v":0.32275390882888,"d":"0.3"},"2017-08-29"]
[11610003722,"M","2016-09-20","2017-02-19",128,10.47,{"v":0.320609548109765,"d":"0.3"},"2017-08-29"]
[11701010216,"M","2016-12-31","2017-05-15",117,11.43,{"v":0.319634600244371,"d":"0.3"},"2017-08-29"]
[11702004734,"M","2017-01-25","2017-06-30",129,12.9,{"v":0.293833721582278,"d":"0.3"},"2017-08-29"]
[21609018903,"M","2016-08-03","2017-01-17",132,12.91,{"v":0.288772941426183,"d":"0.3"},"2017-08-29"]
[21612013844,"M","2016-11-10","2017-04-04",131,13.45,{"v":0.286352756572542,"d":"0.3"},"2017-08-29"]
[11701010199,"M","2016-12-31","2017-05-15",119,12.75,{"v":0.282369476651062,"d":"0.3"},"2017-08-29"]
[11612007014,"M","2016-12-05","2017-04-26",120,11.75,{"v":0.280853273480963,"d":"0.3"},"2017-08-29"]
[11608000214,"M","2016-07-14","2016-12-21",134,12.77,{"v":0.273421803156799,"d":"0.3"},"2017-08-29"]
[21706013876,"M","2017-02-14","2017-07-13",131,11.94,{"v":0.271958306446465,"d":"0.3"},"2017-08-29"]
[11610006797,"M","2016-09-08","2017-01-24",128,14.79,{"v":0.229732249290208,"d":"0.2"},"2017-08-29"]
[11701010102,"M","2016-12-14","2017-05-15",119,11.66,{"v":0.22449380017337,"d":"0.2"},"2017-08-29"]
[11609006550,"M","2016-08-28","2017-02-06",121,11.54,{"v":0.219671344678306,"d":"0.2"},"2017-08-29"]
[21702009153,"M","2017-01-13","2017-06-05",131,12.43,{"v":0.21458257370229,"d":"0.2"},"2017-08-29"]
[21702038049,"M","2016-12-07","2017-05-02",134,14.04,{"v":0.191325297482127,"d":"0.2"},"2017-08-29"]
[21608002892,"M","2016-06-24","2016-11-11",120,11.2,{"v":0.185940169995654,"d":"0.2"},"2017-08-29"]
[11701010112,"M","2016-12-15","2017-05-15",115,11.52,{"v":0.175358612623747,"d":"0.2"},"2017-08-29"]
[11701010028,"M","2016-12-16","2017-05-15",117,12.14,{"v":0.174221377336548,"d":"0.2"},"2017-08-29"]
[11608011362,"M","2016-08-12","2017-01-05",127,12.08,{"v":0.158151401796017,"d":"0.2"},"2017-08-29"]
[21609018865,"M","2016-08-03","2017-01-17",132,11.98,{"v":0.127954888782244,"d":"0.1"},"2017-08-29"]
[11606014355,"M","2016-06-15","2016-11-17",134,11.96,{"v":0.12550523608462,"d":"0.1"},"2017-08-29"]
[11606014223,"M","2016-06-18","2016-11-17",135,10.8,{"v":0.121071463566669,"d":"0.1"},"2017-08-29"]
[21611042631,"M","2016-09-14","2017-02-07",135,12.13,{"v":0.114491756892904,"d":"0.1"},"2017-08-29"]
[11611003929,"M","2016-10-22","2017-03-20",114,10.3,{"v":0.111019048778934,"d":"0.1"},"2017-08-29"]
[21608007630,"M","2016-05-29","2016-10-18",131,14.91,{"v":0.107762788610126,"d":"0.1"},"2017-08-29"]
[21606045427,"M","2016-05-13","2016-09-28",123,10.8,{"v":0.0931242004936329,"d":"0.1"},"2017-08-29"]
[21706013767,"M","2017-02-19","2017-07-11",134,10.89,{"v":0.0893577673958095,"d":"0.1"},"2017-08-29"]
[11611009990,"M","2016-11-05","2017-04-03",119,11.04,{"v":0.0873202342171613,"d":"0.1"},"2017-08-29"]
[21706013692,"M","2017-02-14","2017-07-13",131,12.06,{"v":0.0463006425923366,"d":"0.0"},"2017-08-29"]
[11702004575,"M","2017-01-28","2017-06-30",132,13.55,{"v":0.0270239734735431,"d":"0.0"},"2017-08-29"]
[21608002811,"M","2016-06-02","2016-10-19",125,10.92,{"v":0.0268577059759129,"d":"0.0"},"2017-08-29"]
[11608006275,"M","2016-07-31","2017-01-04",118,11.75,{"v":0.0165966499734449,"d":"0.0"},"2017-08-29"]
[21611006437,"M","2016-10-11","2017-02-23",114,12.39,{"v":0.0059921348931615,"d":"0.0"},"2017-08-29"]
[11608010194,"M","2016-08-16","2017-02-06",128,9.26,{"v":0.000859937945127731,"d":"0.0"},"2017-08-29"]
[11707014008,"M","2017-02-25","2017-07-29",134,12.08,{"v":-0.00131512391979537,"d":"-0.0"},"2017-08-29"]
[11701010206,"M","2016-12-31","2017-05-15",117,11.16,{"v":-0.00524711859793327,"d":"-0.0"},"2017-08-29"]
[21706014138,"M","2017-02-20","2017-07-12",119,12.03,{"v":-0.013909477183898,"d":"-0.0"},"2017-08-29"]
[11703006715,"M","2017-02-25","2017-07-28",135,11.78,{"v":-0.0215162216971306,"d":"-0.0"},"2017-08-29"]
[21609018895,"M","2016-08-03","2017-01-17",134,10.52,{"v":-0.0280519425622154,"d":"-0.0"},"2017-08-29"]
[11609006584,"M","2016-08-27","2017-02-06",120,11.27,{"v":-0.0281285825839839,"d":"-0.0"},"2017-08-29"]
[11701010035,"M","2016-12-16","2017-05-15",126,10.87,{"v":-0.0345029381477055,"d":"-0.0"},"2017-08-29"]
[11702015152,"M","2017-02-09","2017-07-13",132,11.84,{"v":-0.046196032414228,"d":"-0.0"},"2017-08-29"]
[21608002865,"M","2016-06-24","2016-11-11",124,13.98,{"v":-0.0568050438931106,"d":"-0.1"},"2017-08-29"]
[11704007420,"M","2016-11-05","2017-04-03",115,10.16,{"v":-0.0701672378343188,"d":"-0.1"},"2017-08-29"]
[21608002812,"M","2016-06-02","2016-10-19",124,11.91,{"v":-0.0854631152078571,"d":"-0.1"},"2017-08-29"]
[11608006426,"M","2016-07-25","2017-01-04",121,9.12,{"v":-0.0999237182837025,"d":"-0.1"},"2017-08-29"]
[21608002830,"M","2016-06-24","2016-11-11",120,8.85,{"v":-0.118391077659991,"d":"-0.1"},"2017-08-29"]
[11701010201,"M","2016-12-31","2017-06-07",122,10.79,{"v":-0.13051325681009,"d":"-0.1"},"2017-08-29"]
[21706013899,"M","2017-02-17","2017-07-12",135,11.06,{"v":-0.133634501303556,"d":"-0.1"},"2017-08-29"]
[11701011535,"M","2017-01-16","2017-06-14",130,9.93,{"v":-0.151242402116049,"d":"-0.2"},"2017-08-29"]
[21706013760,"M","2017-02-19","2017-07-13",132,13.16,{"v":-0.204178683045958,"d":"-0.2"},"2017-08-29"]
[11611009671,"M","2016-11-06","2017-04-03",112,11.2,{"v":-0.208698324216542,"d":"-0.2"},"2017-08-29"]
[21701011061,"M","2016-12-21","2017-05-03",131,14.95,{"v":-0.217787086517729,"d":"-0.2"},"2017-08-29"]
[21608002778,"M","2016-07-14","2016-11-30",118,13.41,{"v":-0.225424947386473,"d":"-0.2"},"2017-08-29"]
[21706013764,"M","2017-02-19","2017-07-13",133,12.71,{"v":-0.230755694661239,"d":"-0.2"},"2017-08-29"]
[11608006430,"M","2016-07-25","2017-01-04",125,8.47,{"v":-0.238108074538746,"d":"-0.2"},"2017-08-29"]
[21608002818,"M","2016-06-24","2016-11-11",116,11.8,{"v":-0.250973778475596,"d":"-0.3"},"2017-08-29"]
[11701011570,"M","2017-01-16","2017-06-14",135,10.87,{"v":-0.260583491648368,"d":"-0.3"},"2017-08-29"]
[21608002834,"M","2016-06-04","2016-10-19",125,12.87,{"v":-0.272637233629507,"d":"-0.3"},"2017-08-29"]
[11609006536,"M","2016-08-30","2017-02-06",125,8.46,{"v":-0.278689627094689,"d":"-0.3"},"2017-08-29"]
[21609008112,"M","2016-06-27","2016-11-14",135,12.53,{"v":-0.280532634828456,"d":"-0.3"},"2017-08-29"]
[21706013768,"M","2017-02-19","2017-07-13",133,13.02,{"v":-0.306215249727076,"d":"-0.3"},"2017-08-29"]
[11702004737,"M","2017-01-25","2017-06-30",127,13.52,{"v":-0.322069644048451,"d":"-0.3"},"2017-08-29"]
[21702035674,"M","2017-01-07","2017-05-23",135,14.81,{"v":-0.335747599305256,"d":"-0.3"},"2017-08-29"]
[21703043747,"M","2017-01-26","2017-06-14",135,12.68,{"v":-0.337355457565639,"d":"-0.3"},"2017-08-29"]
[21706013902,"M","2017-02-20","2017-07-13",135,11.94,{"v":-0.340710507718813,"d":"-0.3"},"2017-08-29"]
[21706013691,"M","2017-02-14","2017-07-12",134,12.01,{"v":-0.344183688451087,"d":"-0.3"},"2017-08-29"]
[11611003928,"M","2016-10-22","2017-03-20",115,11.93,{"v":-0.351883835420086,"d":"-0.4"},"2017-08-29"]
[21608002850,"M","2016-06-02","2016-10-19",131,13.62,{"v":-0.368224646459827,"d":"-0.4"},"2017-08-29"]
[11609006582,"M","2016-08-27","2017-02-06",123,14.66,{"v":-0.368448837780884,"d":"-0.4"},"2017-08-29"]
[21611021676,"M","2016-06-12","2016-11-04",131,12.45,{"v":-0.390345207074923,"d":"-0.4"},"2017-08-29"]
[11609006553,"M","2016-08-28","2017-02-06",131,9.9,{"v":-0.393719455261022,"d":"-0.4"},"2017-08-29"]
[21608002796,"M","2016-07-14","2016-11-30",126,12.3,{"v":-0.40127728402303,"d":"-0.4"},"2017-08-29"]
[21608002893,"M","2016-06-24","2016-11-11",124,9.87,{"v":-0.422145953130432,"d":"-0.4"},"2017-08-29"]
[11701010026,"M","2016-12-16","2017-05-15",128,12.25,{"v":-0.437614170485205,"d":"-0.4"},"2017-08-29"]
[11608006431,"M","2016-07-25","2017-01-04",129,8.85,{"v":-0.44434063506985,"d":"-0.4"},"2017-08-29"]
[21706013762,"M","2017-02-19","2017-07-12",135,12.55,{"v":-0.450832848635348,"d":"-0.5"},"2017-08-29"]
[11606014209,"M","2016-06-17","2016-11-17",133,13.43,{"v":-0.451643989471418,"d":"-0.5"},"2017-08-29"]
[21608002813,"M","2016-06-02","2016-10-19",129,13.9,{"v":-0.468919821520248,"d":"-0.5"},"2017-08-29"]
[21608002797,"M","2016-07-14","2016-11-30",128,11.69,{"v":-0.489527063124806,"d":"-0.5"},"2017-08-29"]
[21611006422,"M","2016-10-07","2017-02-23",129,14.79,{"v":-0.501563712660614,"d":"-0.5"},"2017-08-29"]
[11701010198,"M","2016-12-31","2017-05-15",125,13.02,{"v":-0.502988696084244,"d":"-0.5"},"2017-08-29"]
[11611009895,"M","2016-11-05","2017-04-03",117,11.11,{"v":-0.515776291843597,"d":"-0.5"},"2017-08-29"]
[11609006585,"M","2016-08-27","2017-02-06",122,11.54,{"v":-0.52654965464434,"d":"-0.5"},"2017-08-29"]
[21608002819,"M","2016-06-24","2016-11-11",124,11.78,{"v":-0.539489461878422,"d":"-0.5"},"2017-08-29"]
[11608011360,"M","2016-08-12","2017-01-05",126,14.21,{"v":-0.543923983790629,"d":"-0.5"},"2017-08-29"]
[21702035679,"M","2017-01-11","2017-06-13",135,12.89,{"v":-0.567145933640514,"d":"-0.6"},"2017-08-29"]
[21608002807,"M","2016-06-02","2016-10-19",127,13.6,{"v":-0.569524073101012,"d":"-0.6"},"2017-08-29"]
[11611003931,"M","2016-10-22","2017-03-20",118,10.61,{"v":-0.581039992291366,"d":"-0.6"},"2017-08-29"]
[11701011534,"M","2017-01-16","2017-06-14",129,11.7,{"v":-0.594646929855729,"d":"-0.6"},"2017-08-29"]
[21609008110,"M","2016-06-27","2016-11-15",135,13.01,{"v":-0.599228928579322,"d":"-0.6"},"2017-08-29"]
[11610010096,"M","2016-10-08","2017-03-10",121,12.69,{"v":-0.609861990952997,"d":"-0.6"},"2017-08-29"]
[21606045421,"M","2016-05-14","2016-09-28",123,10.92,{"v":-0.610749005629653,"d":"-0.6"},"2017-08-29"]
[11608011364,"M","2016-08-12","2017-01-05",131,12.45,{"v":-0.61640314429954,"d":"-0.6"},"2017-08-29"]
[11701010091,"M","2016-12-15","2017-05-15",121,9.63,{"v":-0.622924498598744,"d":"-0.6"},"2017-08-29"]
[21701002263,"M","2016-10-28","2017-03-14",117,11.35,{"v":-0.627781694555115,"d":"-0.6"},"2017-08-29"]
[21606045399,"M","2016-05-14","2016-09-28",118,12.89,{"v":-0.629228980555278,"d":"-0.6"},"2017-08-29"]
[11702015154,"M","2017-02-09","2017-07-13",134,11.28,{"v":-0.636576018187508,"d":"-0.6"},"2017-08-29"]
[11609006580,"M","2016-08-27","2017-02-06",123,11.95,{"v":-0.641813259025461,"d":"-0.6"},"2017-08-29"]
[11701010114,"M","2016-12-15","2017-05-15",122,11.48,{"v":-0.664028874765582,"d":"-0.7"},"2017-08-29"]
[11609006587,"M","2016-08-27","2017-02-06",129,11.5,{"v":-0.678052444676708,"d":"-0.7"},"2017-08-29"]
[21608002776,"M","2016-07-14","2016-11-30",121,14.76,{"v":-0.713965187652854,"d":"-0.7"},"2017-08-29"]
[21701002264,"M","2016-10-28","2017-03-14",117,14.45,{"v":-0.757789795505087,"d":"-0.8"},"2017-08-29"]
[11701010003,"M","2016-12-18","2017-05-15",117,14.41,{"v":-0.768609319270995,"d":"-0.8"},"2017-08-29"]
[11611009673,"M","2016-11-06","2017-04-03",114,11.18,{"v":-0.784682831022808,"d":"-0.8"},"2017-08-29"]
[21611006411,"M","2016-10-06","2017-02-23",126,14.71,{"v":-0.799112024601881,"d":"-0.8"},"2017-08-29"]
[21606045405,"M","2016-05-13","2016-09-28",125,11.04,{"v":-0.802977254534598,"d":"-0.8"},"2017-08-29"]
[21610016242,"M","2016-08-11","2017-01-12",132,12.37,{"v":-0.820716734699894,"d":"-0.8"},"2017-08-29"]
[11701010219,"M","2016-12-31","2017-05-15",119,13.57,{"v":-0.861991994546709,"d":"-0.9"},"2017-08-29"]
[11612006927,"M","2016-11-18","2017-04-14",124,9.45,{"v":-0.867742722861721,"d":"-0.9"},"2017-08-29"]
[21608002836,"M","2016-06-04","2016-10-19",124,15,{"v":-0.909979987430627,"d":"-0.9"},"2017-08-29"]
[11608011363,"M","2016-08-12","2017-01-05",131,11.32,{"v":-0.942966439197712,"d":"-0.9"},"2017-08-29"]
[11612007147,"M","2016-11-27","2017-04-26",132,10.96,{"v":-0.945738015923603,"d":"-0.9"},"2017-08-29"]
[21608002803,"M","2016-06-02","2016-10-19",123,13.98,{"v":-0.948270520097227,"d":"-0.9"},"2017-08-29"]
[21701002283,"M","2016-10-29","2017-03-14",117,11.72,{"v":-0.95528009820463,"d":"-1.0"},"2017-08-29"]
[11609006693,"M","2016-09-03","2017-02-06",127,11.34,{"v":-0.991818481852131,"d":"-1.0"},"2017-08-29"]
[21606045419,"M","2016-05-14","2016-09-28",126,11.99,{"v":-1.00612962515601,"d":"-1.0"},"2017-08-29"]
[21706014140,"M","2017-02-20","2017-07-13",128,11.76,{"v":-1.01419376414975,"d":"-1.0"},"2017-08-29"]
[21606045406,"M","2016-05-13","2016-09-28",125,11.04,{"v":-1.01531899767736,"d":"-1.0"},"2017-08-29"]
[21608002809,"M","2016-06-02","2016-10-19",133,12.39,{"v":-1.05624685480112,"d":"-1.1"},"2017-08-29"]
[11701010209,"M","2016-12-31","2017-05-15",124,13.16,{"v":-1.05976298375273,"d":"-1.1"},"2017-08-29"]
[21606045400,"M","2016-05-14","2016-09-28",128,11.37,{"v":-1.06103645998041,"d":"-1.1"},"2017-08-29"]
[11610006460,"M","2016-09-11","2017-02-21",133,10.32,{"v":-1.08063412375284,"d":"-1.1"},"2017-08-29"]
[11701009997,"M","2016-12-24","2017-05-15",127,10.64,{"v":-1.16594354579519,"d":"-1.2"},"2017-08-29"]
[11701010110,"M","2016-12-15","2017-05-15",125,11.41,{"v":-1.172480568545,"d":"-1.2"},"2017-08-29"]
[11608011468,"M","2016-08-10","2017-01-05",126,14.18,{"v":-1.22017127732439,"d":"-1.2"},"2017-08-29"]
[11701010115,"M","2016-12-15","2017-05-15",126,12.03,{"v":-1.22103042954669,"d":"-1.2"},"2017-08-29"]
[21608002871,"M","2016-06-24","2016-11-11",121,10.9,{"v":-1.23812158656171,"d":"-1.2"},"2017-08-29"]
[21608002777,"M","2016-07-14","2016-11-30",127,14.46,{"v":-1.24174880077442,"d":"-1.2"},"2017-08-29"]
[21608002858,"M","2016-07-14","2016-11-30",118,12.9,{"v":-1.27626789474115,"d":"-1.3"},"2017-08-29"]
[21701002265,"M","2016-10-28","2017-03-14",124,10.76,{"v":-1.28653086881183,"d":"-1.3"},"2017-08-29"]
[11701010103,"M","2016-12-14","2017-05-15",121,14.43,{"v":-1.32597217193515,"d":"-1.3"},"2017-08-29"]
[21608002786,"M","2016-07-13","2016-11-30",121,14.21,{"v":-1.33838780431905,"d":"-1.3"},"2017-08-29"]
[21606045401,"M","2016-05-14","2016-09-28",123,12.87,{"v":-1.35983216277598,"d":"-1.4"},"2017-08-29"]
[21706014139,"M","2017-02-20","2017-07-13",128,13.44,{"v":-1.37190404132814,"d":"-1.4"},"2017-08-29"]
[11609008760,"M","2016-09-09","2017-02-06",123,13.52,{"v":-1.40777933398994,"d":"-1.4"},"2017-08-29"]
[11701010122,"M","2016-12-15","2017-05-15",125,11.67,{"v":-1.40918537148038,"d":"-1.4"},"2017-08-29"]
[21606045426,"M","2016-05-13","2016-09-28",132,13.01,{"v":-1.44457875698642,"d":"-1.4"},"2017-08-29"]
[11701010111,"M","2016-12-15","2017-05-15",128,10.58,{"v":-1.46104348289728,"d":"-1.5"},"2017-08-29"]
[21608002820,"M","2016-06-24","2016-11-11",127,13.73,{"v":-1.46722603009832,"d":"-1.5"},"2017-08-29"]
[11609006694,"M","2016-09-03","2017-02-06",132,11.86,{"v":-1.46734456630978,"d":"-1.5"},"2017-08-29"]
[11608006428,"M","2016-07-25","2017-01-04",127,11.56,{"v":-1.48311783285655,"d":"-1.5"},"2017-08-29"]
[21608002894,"M","2016-06-24","2016-11-11",133,9.8,{"v":-1.52302915770068,"d":"-1.5"},"2017-08-29"]
[21608002857,"M","2016-07-14","2016-11-30",119,14.85,{"v":-1.54779090738204,"d":"-1.5"},"2017-08-29"]
[11701009978,"M","2016-12-22","2017-05-15",130,14.71,{"v":-1.57443850438238,"d":"-1.6"},"2017-08-29"]
[21608002785,"M","2016-07-13","2016-11-30",123,13.29,{"v":-1.61453079398308,"d":"-1.6"},"2017-08-29"]
[21608002801,"M","2016-06-02","2016-10-19",131,11.8,{"v":-1.61696907655009,"d":"-1.6"},"2017-08-29"]
[21611006438,"M","2016-10-11","2017-02-23",124,11.69,{"v":-1.62395677764513,"d":"-1.6"},"2017-08-29"]
[11612006928,"M","2016-11-18","2017-04-14",122,10.92,{"v":-1.63553946896845,"d":"-1.6"},"2017-08-29"]
[11611009617,"M","2016-11-06","2017-04-14",121,11.18,{"v":-1.64868253252425,"d":"-1.6"},"2017-08-29"]
[11612006929,"M","2016-11-18","2017-04-14",126,11.2,{"v":-1.68408038296607,"d":"-1.7"},"2017-08-29"]
[21608002859,"M","2016-07-14","2016-11-30",123,13.71,{"v":-1.71623216058901,"d":"-1.7"},"2017-08-29"]
[21606045395,"M","2016-05-14","2016-09-28",125,12.01,{"v":-1.7176934329888,"d":"-1.7"},"2017-08-29"]
[11608006274,"M","2016-07-31","2017-01-04",134,12.5,{"v":-1.72003719935425,"d":"-1.7"},"2017-08-29"]
[21608002886,"M","2016-06-24","2016-11-11",126,11.6,{"v":-1.8032643853194,"d":"-1.8"},"2017-08-29"]
[21608002828,"M","2016-06-24","2016-11-11",133,10.1,{"v":-1.84157342941977,"d":"-1.8"},"2017-08-29"]
[11701010189,"M","2016-12-31","2017-06-07",131,10.77,{"v":-1.84830883488088,"d":"-1.8"},"2017-08-29"]
[11703006667,"M","2017-02-26","2017-07-29",135,12.33,{"v":-1.87870499079638,"d":"-1.9"},"2017-08-29"]
[11609006549,"M","2016-08-28","2017-02-06",134,11.52,{"v":-1.8931215316963,"d":"-1.9"},"2017-08-29"]
[21608002884,"M","2016-06-24","2016-11-11",120,13.54,{"v":-1.89516733274779,"d":"-1.9"},"2017-08-29"]
[11611009893,"M","2016-11-05","2017-04-03",120,13.74,{"v":-1.90955755463295,"d":"-1.9"},"2017-08-29"]
[11701010205,"M","2016-12-31","2017-05-15",126,13.46,{"v":-1.97082966076609,"d":"-2.0"},"2017-08-29"]
[11701010092,"M","2016-12-15","2017-05-15",132,13.02,{"v":-2.12824257888431,"d":"-2.1"},"2017-08-29"]
[21606045480,"M","2016-05-15","2016-09-28",130,11.15,{"v":-2.21535549074209,"d":"-2.2"},"2017-08-29"]
[21608002829,"M","2016-06-24","2016-11-11",135,11.91,{"v":-2.25373712678494,"d":"-2.3"},"2017-08-29"]
[21608002872,"M","2016-06-24","2016-11-11",132,10.28,{"v":-2.39144130981559,"d":"-2.4"},"2017-08-29"]
[21608002802,"M","2016-06-02","2016-10-19",135,14.59,{"v":-2.40954828362602,"d":"-2.4"},"2017-08-29"]
[11609006695,"M","2016-09-03","2017-02-06",134,11.58,{"v":-2.45562983820876,"d":"-2.5"},"2017-08-29"]
[11611009896,"M","2016-11-05","2017-04-14",130,11.45,{"v":-2.47604968732659,"d":"-2.5"},"2017-08-29"]
[21608002873,"M","2016-06-24","2016-11-11",134,8.98,{"v":-2.62238071501169,"d":"-2.6"},"2017-08-29"]
[21606045420,"M","2016-05-14","2016-09-28",134,11.56,{"v":-2.62848624717602,"d":"-2.6"},"2017-08-29"]
[11611009674,"M","2016-11-06","2017-04-03",124,14.17,{"v":-2.67261976191969,"d":"-2.7"},"2017-08-29"]
[11608011330,"M","2016-08-14","2017-02-06",132,10.65,{"v":-2.71488721593141,"d":"-2.7"},"2017-08-29"]
[11612006926,"M","2016-11-18","2017-04-14",133,11.73,{"v":-2.73852469695781,"d":"-2.7"},"2017-08-29"]
[11701010109,"M","2016-12-15","2017-05-15",132,12.48,{"v":-2.8264768711295,"d":"-2.8"},"2017-08-29"]
[11610010392,"M","2016-10-01","2017-03-10",127,12.8,{"v":-2.86091293161185,"d":"-2.9"},"2017-08-29"]
[21701002250,"M","2016-10-27","2017-03-14",131,11.32,{"v":-2.99170549909044,"d":"-3.0"},"2017-08-29"]
[11609006574,"M","2016-08-27","2017-02-06",133,12.04,{"v":-3.04191422854128,"d":"-3.0"},"2017-08-29"]
[21701002284,"M","2016-10-29","2017-03-14",132,14.91,{"v":-3.11478467143768,"d":"-3.1"},"2017-08-29"]
[21608002885,"M","2016-06-24","2016-11-11",132,14.82,{"v":-3.29794922503767,"d":"-3.3"},"2017-08-29"]
[21611025331,"M","2016-07-15","2016-11-30",134,13.01,{"v":-3.29978192276279,"d":"-3.3"},"2017-08-29"]
[11608011386,"M","2016-08-12","2017-02-06",133,12.5,{"v":-3.31399717106731,"d":"-3.3"},"2017-08-29"]
[21611025332,"M","2016-07-15","2016-11-30",129,14.96,{"v":-3.33856030975666,"d":"-3.3"},"2017-08-29"]
[11610010393,"M","2016-10-01","2017-03-10",133,11.89,{"v":-4.1375705572827,"d":"-4.1"},"2017-08-29"]
[11608006244,"M","2016-08-01","2017-01-05",135,12.22,{"v":-4.30651179986786,"d":"-4.3"},"2017-08-29"]

{"sheet":"Sheet2","index":1,"n_rows":0,"n_cols":0,"rows_kept":0,"flags":["formulas_cached_only"]}

{"sheet":"Sheet3","index":2,"n_rows":0,"n_cols":0,"rows_kept":0,"flags":["formulas_cached_only"]}