{"text_format":"3","workbook":"xls","n_sheets":3,"sheets":["Sheet1","Sheet2","Sheet3"],"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":1787,"n_cols":8,"rows_kept":1787,"flags":["formulas_cached_only"]}
["등록번호","성","생년월일","검정종료일","days_90","bf","index","평가일"]
[21706037582,"M","2017-03-02","2017-07-25",122,9.61,{"v":10.3546245851558,"d":"10.4"},"2017-09-06"]
[21706037679,"M","2017-03-23","2017-08-14",119,11.06,{"v":10.0890521234504,"d":"10.1"},"2017-09-06"]
[21612027586,"M","2016-10-26","2017-03-20",114,9.98,{"v":9.91885476961606,"d":"9.9"},"2017-09-06"]
[21704007970,"M","2017-01-18","2017-06-06",115,10.08,{"v":9.79115304534086,"d":"9.8"},"2017-09-06"]
[21706037581,"M","2017-03-02","2017-07-25",126,9.93,{"v":9.65866484471353,"d":"9.7"},"2017-09-06"]
[21612027653,"M","2016-10-27","2017-03-20",116,11.14,{"v":9.6376091598921,"d":"9.6"},"2017-09-06"]
[21706037537,"M","2017-03-02","2017-07-25",123,10.31,{"v":9.56308343427646,"d":"9.6"},"2017-09-06"]
[21612027585,"M","2016-10-26","2017-03-20",120,9.83,{"v":9.51270566227148,"d":"9.5"},"2017-09-06"]
[21610002159,"M","2016-07-30","2016-12-14",115,11.27,{"v":9.48648003179188,"d":"9.5"},"2017-09-06"]
[21611041150,"M","2016-09-07","2017-02-01",113,7.07,{"v":9.45275869791099,"d":"9.5"},"2017-09-06"]
[21704007966,"M","2017-01-18","2017-06-06",117,9.36,{"v":9.41867205775932,"d":"9.4"},"2017-09-06"]
[21702038170,"M","2016-12-28","2017-05-23",117,9.63,{"v":9.39549938780253,"d":"9.4"},"2017-09-06"]
[21706037536,"M","2017-03-02","2017-07-25",122,10.62,{"v":9.30725598356191,"d":"9.3"},"2017-09-06"]
[21706037583,"M","2017-03-02","2017-07-25",130,10.36,{"v":9.29510643528701,"d":"9.3"},"2017-09-06"]
[21612027498,"M","2016-10-05","2017-02-28",124,11.09,{"v":9.23187863951745,"d":"9.2"},"2017-09-06"]
[21610002167,"M","2016-07-30","2016-12-14",112,10.52,{"v":9.20388835167652,"d":"9.2"},"2017-09-06"]
[21701035860,"M","2016-11-16","2017-04-11",112,10.43,{"v":9.14451556353221,"d":"9.1"},"2017-09-06"]
[21706037739,"M","2017-03-23","2017-08-14",128,10.53,{"v":9.0219461475878,"d":"9.0"},"2017-09-06"]
[21706037545,"M","2017-03-02","2017-07-25",120,10.18,{"v":9.02145864377527,"d":"9.0"},"2017-09-06"]
[21704007965,"M","2017-01-18","2017-06-06",117,12.14,{"v":8.9932610398951,"d":"9.0"},"2017-09-06"]
[21701035798,"M","2016-11-10","2017-04-11",112,9.32,{"v":8.91882423223078,"d":"8.9"},"2017-09-06"]
[21706037783,"M","2017-03-22","2017-08-14",128,10.69,{"v":8.8996257502864,"d":"8.9"},"2017-09-06"]
[21704027822,"M","2017-03-01","2017-07-25",119,10.13,{"v":8.87449310910239,"d":"8.9"},"2017-09-06"]
[21609009641,"M","2016-06-23","2016-11-14",120,10.77,{"v":8.79948025794922,"d":"8.8"},"2017-09-06"]
[21701035858,"M","2016-11-16","2017-04-11",120,9.83,{"v":8.79816254806241,"d":"8.8"},"2017-09-06"]
[21706037598,"M","2017-03-07","2017-07-25",130,10.94,{"v":8.73165185434136,"d":"8.7"},"2017-09-06"]
[21704037285,"M","2017-02-09","2017-06-28",118,11.09,{"v":8.72768911612874,"d":"8.7"},"2017-09-06"]
[21704007967,"M","2017-01-18","2017-06-06",122,10.31,{"v":8.72428524459707,"d":"8.7"},"2017-09-06"]
[21706037430,"M","2017-03-01","2017-07-25",130,10.25,{"v":8.7004276841218,"d":"8.7"},"2017-09-06"]
[21706037740,"M","2017-03-23","2017-08-15",130,11.76,{"v":8.67050271617891,"d":"8.7"},"2017-09-06"]
[21701035859,"M","2016-11-16","2017-04-11",116,9.69,{"v":8.6657138854909,"d":"8.7"},"2017-09-06"]
[21610020813,"M","2016-09-12","2017-01-17",111,12.08,{"v":8.55740367060818,"d":"8.6"},"2017-09-06"]
[21706037542,"M","2017-03-02","2017-07-25",125,12.37,{"v":8.54792395765702,"d":"8.5"},"2017-09-06"]
[21611020908,"M","2016-10-07","2017-02-14",121,10.94,{"v":8.53704483542499,"d":"8.5"},"2017-09-06"]
[21612027588,"M","2016-10-26","2017-03-20",120,11.56,{"v":8.53160576866552,"d":"8.5"},"2017-09-06"]
[21701035861,"M","2016-11-16","2017-04-11",120,11.06,{"v":8.49087850500596,"d":"8.5"},"2017-09-06"]
[21610015773,"M","2016-07-13","2016-12-07",116,9.6,{"v":8.46085992939708,"d":"8.5"},"2017-09-06"]
[21706037786,"M","2017-03-22","2017-08-14",130,10.64,{"v":8.43796562676838,"d":"8.4"},"2017-09-06"]
[21704037283,"M","2017-02-09","2017-06-28",121,9.83,{"v":8.4046439673005,"d":"8.4"},"2017-09-06"]
[21702038196,"M","2016-12-29","2017-05-23",120,11.06,{"v":8.39477303592725,"d":"8.4"},"2017-09-06"]
[21706037745,"M","2017-03-23","2017-08-14",126,12.48,{"v":8.32352365790362,"d":"8.3"},"2017-09-06"]
[21610002126,"M","2016-07-15","2016-11-30",117,11.49,{"v":8.30988430540791,"d":"8.3"},"2017-09-06"]
[21706037776,"M","2017-03-26","2017-08-15",127,12.32,{"v":8.30566128976515,"d":"8.3"},"2017-09-06"]
[21706037428,"M","2017-03-01","2017-07-25",130,10.53,{"v":8.27205356320594,"d":"8.3"},"2017-09-06"]
[21706037431,"M","2017-03-01","2017-07-25",130,10.53,{"v":8.27205356320594,"d":"8.3"},"2017-09-06"]
[21701035875,"M","2016-11-17","2017-04-11",118,9.17,{"v":8.27183351956771,"d":"8.3"},"2017-09-06"]
[21706037747,"M","2017-03-23","2017-08-14",128,12.46,{"v":8.23748572172313,"d":"8.2"},"2017-09-06"]
[21706037697,"M","2017-03-23","2017-08-15",130,11.2,{"v":8.20005093517385,"d":"8.2"},"2017-09-06"]
[21706037690,"M","2017-03-23","2017-08-15",123,12.38,{"v":8.18946464255169,"d":"8.2"},"2017-09-06"]
[21706037738,"M","2017-03-23","2017-08-14",131,12.3,{"v":8.1855001799904,"d":"8.2"},"2017-09-06"]
[21610002124,"M","2016-07-16","2016-11-30",119,9.03,{"v":8.17690265874904,"d":"8.2"},"2017-09-06"]
[21706037489,"M","2017-03-02","2017-07-25",129,11.36,{"v":8.16856139441187,"d":"8.2"},"2017-09-06"]
[21609008163,"M","2016-06-01","2016-10-24",126,8.86,{"v":8.10760524203089,"d":"8.1"},"2017-09-06"]
[21704007968,"M","2017-01-18","2017-06-06",121,13.82,{"v":8.09676491592333,"d":"8.1"},"2017-09-06"]
[21610002147,"M","2016-07-16","2016-11-30",119,10.9,{"v":8.09594324201675,"d":"8.1"},"2017-09-06"]
[21610002166,"M","2016-07-30","2016-12-14",120,12.35,{"v":8.09207631899532,"d":"8.1"},"2017-09-06"]
[21702038197,"M","2016-12-29","2017-05-23",122,12.14,{"v":8.04615581975431,"d":"8.0"},"2017-09-06"]
[21706037688,"M","2017-03-23","2017-08-14",128,12.19,{"v":8.02927755490087,"d":"8.0"},"2017-09-06"]
[21701035871,"M","2016-11-17","2017-04-11",118,9.65,{"v":8.02503054766887,"d":"8.0"},"2017-09-06"]
[21706037698,"M","2017-03-23","2017-08-15",127,12.75,{"v":8.01810708848883,"d":"8.0"},"2017-09-06"]
[21706037670,"M","2017-03-23","2017-08-14",126,11.12,{"v":8.01224499768769,"d":"8.0"},"2017-09-06"]
[21702035694,"M","2017-01-13","2017-05-30",115,11.13,{"v":8.00908038251822,"d":"8.0"},"2017-09-06"]
[11703001561,"M","2017-03-01","2017-07-18",135,13.64,{"v":4.43675680833355,"d":"4.4"},"2017-09-06"]
[21706033256,"M","2017-03-02","2017-07-25",111,10.65,{"v":7.98800357532499,"d":"8.0"},"2017-09-06"]
[21706037594,"M","2017-03-02","2017-07-25",122,10.98,{"v":7.97859739156947,"d":"8.0"},"2017-09-06"]
[21611020910,"M","2016-10-07","2017-02-14",122,9.08,{"v":7.97333954684662,"d":"8.0"},"2017-09-06"]
[21610002158,"M","2016-07-30","2016-12-14",122,11.63,{"v":7.95983602126328,"d":"8.0"},"2017-09-06"]
[21706037760,"M","2017-03-23","2017-08-15",131,11.44,{"v":7.95566500346137,"d":"8.0"},"2017-09-06"]
[21612027654,"M","2016-10-27","2017-03-20",127,14.53,{"v":7.92930685956485,"d":"7.9"},"2017-09-06"]
[21612027595,"M","2016-10-26","2017-03-20",120,11.41,{"v":7.92849575902123,"d":"7.9"},"2017-09-06"]
[21706037682,"M","2017-03-23","2017-08-15",131,13.73,{"v":7.92315901126711,"d":"7.9"},"2017-09-06"]
[21706037606,"M","2017-03-23","2017-08-15",132,10.99,{"v":7.90853441225238,"d":"7.9"},"2017-09-06"]
[21610002168,"M","2016-07-30","2016-12-14",115,12.9,{"v":7.88520639460788,"d":"7.9"},"2017-09-06"]
[21704007950,"M","2017-01-18","2017-06-06",119,10.16,{"v":7.87466612077974,"d":"7.9"},"2017-09-06"]
[21610015774,"M","2016-07-13","2016-12-07",121,10.82,{"v":7.85786432795275,"d":"7.9"},"2017-09-06"]
[21706037746,"M","2017-03-23","2017-08-14",131,11.44,{"v":7.85497787105623,"d":"7.9"},"2017-09-06"]
[21612027572,"M","2016-10-26","2017-03-20",121,13.28,{"v":7.84870166982208,"d":"7.8"},"2017-09-06"]
[21612027517,"M","2016-10-05","2017-03-01",126,10.42,{"v":7.84756602860109,"d":"7.8"},"2017-09-06"]
[21701035863,"M","2016-11-16","2017-04-11",123,12.26,{"v":7.83750361786434,"d":"7.8"},"2017-09-06"]
[21609018039,"M","2016-08-25","2017-01-03",113,13.03,{"v":7.83675513465189,"d":"7.8"},"2017-09-06"]
[21706037677,"M","2017-03-23","2017-08-15",130,13.16,{"v":7.82785324561322,"d":"7.8"},"2017-09-06"]
[21706037543,"M","2017-03-02","2017-07-25",122,13.15,{"v":7.81113880537872,"d":"7.8"},"2017-09-06"]
[21702038198,"M","2016-12-29","2017-05-23",116,9.86,{"v":7.80730369351207,"d":"7.8"},"2017-09-06"]
[21702035695,"M","2017-01-13","2017-05-30",120,9.67,{"v":7.78436530454026,"d":"7.8"},"2017-09-06"]
[21706037720,"M","2017-03-23","2017-08-15",133,10.53,{"v":7.75071345331959,"d":"7.8"},"2017-09-06"]
[21611020881,"M","2016-10-20","2017-02-27",118,9.06,{"v":7.7370381481277,"d":"7.7"},"2017-09-06"]
[21612027587,"M","2016-10-26","2017-03-20",127,11.39,{"v":7.69501239524404,"d":"7.7"},"2017-09-06"]
[21610002097,"M","2016-07-02","2016-11-15",120,10.69,{"v":7.67555696858413,"d":"7.7"},"2017-09-06"]
[21606021725,"M","2016-05-26","2016-10-10",123,12.03,{"v":7.66576026040963,"d":"7.7"},"2017-09-06"]
[21702038171,"M","2016-12-28","2017-05-23",124,10.83,{"v":7.66509138296693,"d":"7.7"},"2017-09-06"]
[21706037651,"M","2017-03-23","2017-08-15",126,12.08,{"v":7.65176625486129,"d":"7.7"},"2017-09-06"]
[21610002105,"M","2016-07-30","2016-12-14",115,10.87,{"v":7.64145970710315,"d":"7.6"},"2017-09-06"]
[21701035870,"M","2016-11-17","2017-04-11",118,12.31,{"v":7.63383702404112,"d":"7.6"},"2017-09-06"]
[21612027489,"M","2016-10-04","2017-02-28",124,10.47,{"v":7.62093936132923,"d":"7.6"},"2017-09-06"]
[21610002100,"M","2016-07-02","2016-11-15",119,11.82,{"v":7.59165111140682,"d":"7.6"},"2017-09-06"]
[21610015772,"M","2016-07-13","2016-12-07",124,11.75,{"v":7.57133356798931,"d":"7.6"},"2017-09-06"]
[21609007907,"M","2016-06-24","2016-12-07",123,8.27,{"v":7.56309957146462,"d":"7.6"},"2017-09-06"]
[21612027492,"M","2016-10-04","2017-02-28",126,11.46,{"v":7.56032199481125,"d":"7.6"},"2017-09-06"]
[21706037774,"M","2017-03-26","2017-08-15",132,11.83,{"v":7.55910530781365,"d":"7.6"},"2017-09-06"]
[21612027686,"M","2016-10-27","2017-03-20",122,10.47,{"v":7.55267588655591,"d":"7.6"},"2017-09-06"]
[21706037784,"M","2017-03-22","2017-08-15",133,12.43,{"v":7.54375516030464,"d":"7.5"},"2017-09-06"]
[21702028432,"M","2016-12-21","2017-05-17",111,8.13,{"v":7.53065499036618,"d":"7.5"},"2017-09-06"]
[21706037692,"M","2017-03-23","2017-08-14",135,12.71,{"v":7.51559098174483,"d":"7.5"},"2017-09-06"]
[21704001746,"M","2017-01-06","2017-05-31",118,10.62,{"v":7.50820253062884,"d":"7.5"},"2017-09-06"]
[21707015159,"M","2017-01-18","2017-06-19",122,10.84,{"v":7.50718478980655,"d":"7.5"},"2017-09-06"]
[21612027495,"M","2016-10-04","2017-02-28",126,10.94,{"v":7.50392555549694,"d":"7.5"},"2017-09-06"]
[21610002104,"M","2016-07-30","2016-12-14",117,10.58,{"v":7.48599592796487,"d":"7.5"},"2017-09-06"]
[21612027571,"M","2016-10-26","2017-03-20",124,13.03,{"v":7.4714742803164,"d":"7.5"},"2017-09-06"]
[21706037749,"M","2017-03-23","2017-08-14",133,12.13,{"v":7.46647800518949,"d":"7.5"},"2017-09-06"]
[21706037604,"M","2017-03-23","2017-08-14",133,12.42,{"v":7.43915058839441,"d":"7.4"},"2017-09-06"]
[21612027570,"M","2016-10-26","2017-03-20",126,11.43,{"v":7.38858656245837,"d":"7.4"},"2017-09-06"]
[21706037638,"M","2017-03-23","2017-08-14",133,10.94,{"v":7.35942865875543,"d":"7.4"},"2017-09-06"]
[21704037357,"M","2017-02-13","2017-06-28",130,11.28,{"v":7.33708592876001,"d":"7.3"},"2017-09-06"]
[21706037503,"M","2017-03-02","2017-07-25",125,11.58,{"v":7.33038595195526,"d":"7.3"},"2017-09-06"]
[21611000490,"M","2016-08-24","2017-01-17",121,10.42,{"v":7.32712936120209,"d":"7.3"},"2017-09-06"]
[21611020879,"M","2016-10-20","2017-02-27",123,10.4,{"v":7.3245404572975,"d":"7.3"},"2017-09-06"]
[21707015072,"M","2017-01-19","2017-06-19",121,10.64,{"v":7.29458207189902,"d":"7.3"},"2017-09-06"]
[21704037366,"M","2017-02-13","2017-06-28",125,11.83,{"v":7.27809004640244,"d":"7.3"},"2017-09-06"]
[21610002112,"M","2016-07-29","2016-12-14",116,13.02,{"v":7.24811289328215,"d":"7.2"},"2017-09-06"]
[21704007940,"M","2017-01-18","2017-06-06",118,12.26,{"v":7.24340601163343,"d":"7.2"},"2017-09-06"]
[21706037471,"M","2017-03-01","2017-07-25",130,11.08,{"v":7.24336905175133,"d":"7.2"},"2017-09-06"]
[21611020878,"M","2016-10-20","2017-02-27",128,8.46,{"v":7.24192134965595,"d":"7.2"},"2017-09-06"]
[21704030801,"M","2017-02-02","2017-06-28",116,10.84,{"v":7.23624062199266,"d":"7.2"},"2017-09-06"]
[21704007942,"M","2017-01-18","2017-06-06",121,11.96,{"v":7.23376952661876,"d":"7.2"},"2017-09-06"]
[21611042608,"M","2016-09-14","2017-02-07",124,10.83,{"v":7.22865046693802,"d":"7.2"},"2017-09-06"]
[21611028836,"M","2016-08-12","2016-12-27",115,11.63,{"v":7.22079711786174,"d":"7.2"},"2017-09-06"]
[21702035696,"M","2017-01-13","2017-05-30",117,12.12,{"v":7.21945621748617,"d":"7.2"},"2017-09-06"]
[21611020366,"M","2016-09-21","2017-01-25",118,10.17,{"v":7.20290050544228,"d":"7.2"},"2017-09-06"]
[21611028830,"M","2016-08-12","2016-12-27",116,11.24,{"v":7.1995679117711,"d":"7.2"},"2017-09-06"]
[21611020964,"M","2016-10-07","2017-02-14",117,11.2,{"v":7.19602403751566,"d":"7.2"},"2017-09-06"]
[21611041171,"M","2016-09-08","2017-02-01",112,10.22,{"v":7.18397512206811,"d":"7.2"},"2017-09-06"]
[21704007949,"M","2017-01-18","2017-06-06",121,10.1,{"v":7.17170141094895,"d":"7.2"},"2017-09-06"]
[21612013894,"M","2016-11-21","2017-04-04",119,12.61,{"v":7.1705482213572,"d":"7.2"},"2017-09-06"]
[21610002019,"M","2016-07-03","2016-11-15",115,13.03,{"v":7.16808096046562,"d":"7.2"},"2017-09-06"]
[11702018342,"M","2017-02-22","2017-07-18",131,12.45,{"v":4.04615949437107,"d":"4.0"},"2017-09-06"]
[21704030791,"M","2017-02-02","2017-06-28",119,10.37,{"v":7.15697499796877,"d":"7.2"},"2017-09-06"]
[21706037669,"M","2017-03-23","2017-08-14",130,11.32,{"v":7.14998410778204,"d":"7.1"},"2017-09-06"]
[21706037727,"M","2017-03-23","2017-08-15",134,12.13,{"v":7.12914054067638,"d":"7.1"},"2017-09-06"]
[21610015759,"M","2016-07-13","2016-12-07",123,11.27,{"v":7.11065554733501,"d":"7.1"},"2017-09-06"]
[21706037726,"M","2017-03-23","2017-08-15",132,13.3,{"v":7.09135329245228,"d":"7.1"},"2017-09-06"]
[21611020909,"M","2016-10-07","2017-02-14",127,11.88,{"v":7.09011270087878,"d":"7.1"},"2017-09-06"]
[21706033257,"M","2017-03-02","2017-07-25",119,10.23,{"v":7.08193225174841,"d":"7.1"},"2017-09-06"]
[21609007910,"M","2016-06-24","2016-11-14",117,11.69,{"v":7.08031916260702,"d":"7.1"},"2017-09-06"]
[21610020876,"M","2016-09-21","2017-02-07",116,12.27,{"v":7.07787018666043,"d":"7.1"},"2017-09-06"]
[21701035913,"M","2016-11-25","2017-04-11",119,10.63,{"v":7.06364032165239,"d":"7.1"},"2017-09-06"]
[21706033259,"M","2017-03-02","2017-07-25",121,9.77,{"v":7.05761794732363,"d":"7.1"},"2017-09-06"]
[21611028831,"M","2016-08-12","2016-12-27",110,12.57,{"v":7.05449106056525,"d":"7.1"},"2017-09-06"]
[21612027533,"M","2016-10-06","2017-02-28",127,10.58,{"v":7.05354523360024,"d":"7.1"},"2017-09-06"]
[21704007948,"M","2017-01-18","2017-06-06",119,10.68,{"v":7.05069564618431,"d":"7.1"},"2017-09-06"]
[21701023386,"M","2016-12-22","2017-05-09",132,13.31,{"v":7.0425833432243,"d":"7.0"},"2017-09-06"]
[21706037433,"M","2017-03-01","2017-07-25",135,11.53,{"v":7.04216452107165,"d":"7.0"},"2017-09-06"]
[21706037473,"M","2017-03-01","2017-07-25",133,11.57,{"v":7.02534328416628,"d":"7.0"},"2017-09-06"]
[21701023400,"M","2016-12-25","2017-05-09",129,12.39,{"v":7.0215073307536,"d":"7.0"},"2017-09-06"]
[21612027593,"M","2016-10-26","2017-03-20",126,11.16,{"v":6.99927814555297,"d":"7.0"},"2017-09-06"]
[21611028857,"M","2016-08-13","2016-12-27",117,14.74,{"v":6.99444579885625,"d":"7.0"},"2017-09-06"]
[21706037748,"M","2017-03-23","2017-08-15",126,14.23,{"v":6.9903064173241,"d":"7.0"},"2017-09-06"]
[21701023380,"M","2016-12-18","2017-05-09",134,14.69,{"v":6.98007214757396,"d":"7.0"},"2017-09-06"]
[11702017847,"M","2017-02-22","2017-07-18",134,13.16,{"v":4.01703820882856,"d":"4.0"},"2017-09-06"]
[21609007908,"M","2016-06-24","2016-11-14",119,10.92,{"v":6.97405000908838,"d":"7.0"},"2017-09-06"]
[21610020874,"M","2016-09-21","2017-01-25",116,12.43,{"v":6.97386113081422,"d":"7.0"},"2017-09-06"]
[11702018341,"M","2017-02-22","2017-07-18",135,14.79,{"v":2.91609609667155,"d":"2.9"},"2017-09-06"]
[21610002103,"M","2016-07-30","2016-12-14",114,12.04,{"v":6.96221478402171,"d":"7.0"},"2017-09-06"]
[21704007952,"M","2017-01-18","2017-06-06",121,11.96,{"v":6.945303841995,"d":"6.9"},"2017-09-06"]
[21610015757,"M","2016-07-13","2016-12-07",125,11.61,{"v":6.94463195151008,"d":"6.9"},"2017-09-06"]
[21704001736,"M","2017-01-06","2017-05-31",119,9.99,{"v":6.94196394168904,"d":"6.9"},"2017-09-06"]
[21706037590,"M","2017-03-02","2017-07-25",129,11.63,{"v":6.9305947915541,"d":"6.9"},"2017-09-06"]
[21704037284,"M","2017-02-09","2017-06-28",126,12.87,{"v":6.92382385857663,"d":"6.9"},"2017-09-06"]
[21610002109,"M","2016-07-29","2016-12-14",121,9.77,{"v":6.92311169233095,"d":"6.9"},"2017-09-06"]
[21610015758,"M","2016-07-13","2016-12-07",125,11.35,{"v":6.91426801090377,"d":"6.9"},"2017-09-06"]
[21611042609,"M","2016-09-14","2017-02-07",123,10.98,{"v":6.91099050240754,"d":"6.9"},"2017-09-06"]
[21612013859,"M","2016-11-11","2017-03-21",122,10.59,{"v":6.90805855530767,"d":"6.9"},"2017-09-06"]
[21704037358,"M","2017-02-13","2017-06-28",127,13.91,{"v":6.8903209421673,"d":"6.9"},"2017-09-06"]
[21612027573,"M","2016-10-26","2017-03-20",131,12.3,{"v":6.88351609747466,"d":"6.9"},"2017-09-06"]
[21702038132,"M","2016-12-28","2017-05-23",124,12.12,{"v":6.87802505503941,"d":"6.9"},"2017-09-06"]
[21608026823,"M","2016-07-16","2016-11-15",119,10.6,{"v":6.87690851108829,"d":"6.9"},"2017-09-06"]
[21704001749,"M","2017-01-06","2017-05-31",126,8.8,{"v":6.87331938974657,"d":"6.9"},"2017-09-06"]
[21706033265,"M","2017-03-02","2017-07-25",119,11.45,{"v":6.87168477295937,"d":"6.9"},"2017-09-06"]
[21612027499,"M","2016-10-05","2017-02-28",133,11.86,{"v":6.86092423705639,"d":"6.9"},"2017-09-06"]
[21706037490,"M","2017-03-02","2017-07-25",131,14.01,{"v":6.85738649970665,"d":"6.9"},"2017-09-06"]
[21707015074,"M","2017-01-19","2017-06-19",122,11.94,{"v":6.85621381208478,"d":"6.9"},"2017-09-06"]
[21702038172,"M","2016-12-28","2017-05-23",124,11.61,{"v":6.85478121910208,"d":"6.9"},"2017-09-06"]
[21706037569,"M","2017-03-02","2017-07-25",126,12.49,{"v":6.85459096591747,"d":"6.9"},"2017-09-06"]
[21706037785,"M","2017-03-22","2017-08-15",133,12.73,{"v":6.85322570893549,"d":"6.9"},"2017-09-06"]
[21701023324,"M","2016-12-02","2017-04-18",115,11.78,{"v":6.84558934231891,"d":"6.8"},"2017-09-06"]
[21702039800,"M","2017-02-10","2017-07-04",133,10.65,{"v":4.52474589914324,"d":"4.5"},"2017-09-06"]
[21612027534,"M","2016-10-06","2017-02-28",126,12.49,{"v":6.84219351900381,"d":"6.8"},"2017-09-06"]
[21701035796,"M","2016-11-10","2017-04-11",126,9.92,{"v":6.83257949611089,"d":"6.8"},"2017-09-06"]
[21702038202,"M","2016-12-29","2017-05-23",127,10.58,{"v":6.82689297366734,"d":"6.8"},"2017-09-06"]
[21702039809,"M","2017-02-11","2017-07-04",132,13.75,{"v":3.4777138902369,"d":"3.5"},"2017-09-06"]
[21611028829,"M","2016-08-12","2016-12-27",118,11.2,{"v":6.81164242346917,"d":"6.8"},"2017-09-06"]
[21707015073,"M","2017-01-19","2017-06-19",122,12.17,{"v":6.80200125246826,"d":"6.8"},"2017-09-06"]
[21609008071,"M","2016-06-24","2016-11-14",128,12.03,{"v":6.78955400319796,"d":"6.8"},"2017-09-06"]
[21704007963,"M","2017-01-18","2017-06-06",120,11.05,{"v":6.77795516575028,"d":"6.8"},"2017-09-06"]
[21706033261,"M","2017-03-02","2017-07-25",112,12.81,{"v":6.77598893087862,"d":"6.8"},"2017-09-06"]
[21612025259,"M","2016-10-28","2017-03-15",118,10.83,{"v":6.76894044351611,"d":"6.8"},"2017-09-06"]
[21609018042,"M","2016-08-25","2017-01-03",123,11.67,{"v":6.76531396843528,"d":"6.8"},"2017-09-06"]
[21611042565,"M","2016-09-14","2017-02-07",128,11.66,{"v":6.76412206566608,"d":"6.8"},"2017-09-06"]
[21609009640,"M","2016-06-23","2016-11-15",131,11.16,{"v":6.76249545936612,"d":"6.8"},"2017-09-06"]
[21611000457,"M","2016-08-24","2017-01-17",123,10.62,{"v":6.76168298597733,"d":"6.8"},"2017-09-06"]
[21610002146,"M","2016-07-16","2016-11-30",131,12.08,{"v":6.76145630316728,"d":"6.8"},"2017-09-06"]
[21706033264,"M","2017-03-02","2017-07-25",124,10.68,{"v":6.75909469246867,"d":"6.8"},"2017-09-06"]
[21702028434,"M","2016-12-21","2017-05-17",115,9.89,{"v":6.75648148426881,"d":"6.8"},"2017-09-06"]
[21612015359,"M","2016-11-11","2017-04-04",124,9.73,{"v":6.75108468216637,"d":"6.8"},"2017-09-06"]
[21610015785,"M","2016-07-13","2016-12-07",125,11.09,{"v":6.73631913874278,"d":"6.7"},"2017-09-06"]
[21612027594,"M","2016-10-26","2017-03-20",126,10.74,{"v":6.73562282188766,"d":"6.7"},"2017-09-06"]
[21702038207,"M","2016-12-29","2017-05-23",128,10.96,{"v":6.73063503120951,"d":"6.7"},"2017-09-06"]
[21707015125,"M","2017-01-19","2017-06-19",122,11.98,{"v":6.72851544190884,"d":"6.7"},"2017-09-06"]
[21609008050,"M","2016-06-22","2016-11-14",126,10.47,{"v":6.72847282441475,"d":"6.7"},"2017-09-06"]
[21609008069,"M","2016-06-24","2016-11-14",127,10.53,{"v":6.72617534706982,"d":"6.7"},"2017-09-06"]
[21610002111,"M","2016-07-29","2016-12-14",124,11.2,{"v":6.72480862281484,"d":"6.7"},"2017-09-06"]
[11702007204,"M","2017-02-05","2017-06-27",128,12.73,{"v":5.48853835900472,"d":"5.5"},"2017-09-06"]
[21704037356,"M","2017-02-13","2017-06-28",131,12.06,{"v":6.72072223254307,"d":"6.7"},"2017-09-06"]
[21610002106,"M","2016-07-30","2016-12-14",118,13.68,{"v":6.71436024134757,"d":"6.7"},"2017-09-06"]
[21610002098,"M","2016-07-02","2016-11-15",128,11.19,{"v":6.71354285275917,"d":"6.7"},"2017-09-06"]
[21703019053,"M","2017-02-11","2017-06-27",115,11.49,{"v":6.71268908105303,"d":"6.7"},"2017-09-06"]
[21611042564,"M","2016-09-14","2017-02-07",126,12.49,{"v":6.71001365011672,"d":"6.7"},"2017-09-06"]
[21611036950,"M","2016-09-21","2017-03-15",125,10.51,{"v":6.70883130222804,"d":"6.7"},"2017-09-06"]
[21704008014,"M","2017-01-19","2017-06-06",124,10.92,{"v":6.70257424105897,"d":"6.7"},"2017-09-06"]
[21606021722,"M","2016-05-26","2016-10-10",133,10.47,{"v":6.6973474273931,"d":"6.7"},"2017-09-06"]
[21703007357,"M","2017-02-02","2017-06-23",122,10.63,{"v":6.69595221876113,"d":"6.7"},"2017-09-06"]
[21611020364,"M","2016-09-21","2017-01-25",116,10.82,{"v":6.69366542886711,"d":"6.7"},"2017-09-06"]
[21706037650,"M","2017-03-23","2017-08-14",129,12.32,{"v":6.68792348023607,"d":"6.7"},"2017-09-06"]
[21611020365,"M","2016-09-21","2017-02-07",118,11.86,{"v":6.68552838015742,"d":"6.7"},"2017-09-06"]
[21706037502,"M","2017-03-02","2017-07-25",128,11.24,{"v":6.67740149325003,"d":"6.7"},"2017-09-06"]
[21702039793,"M","2017-02-09","2017-06-27",133,14.41,{"v":4.50173706319745,"d":"4.5"},"2017-09-06"]
[21612027491,"M","2016-10-04","2017-02-28",130,11.51,{"v":6.65632636247715,"d":"6.7"},"2017-09-06"]
[21707000005,"M","2017-03-23","2017-08-15",132,10.99,{"v":6.65543840115398,"d":"6.7"},"2017-09-06"]
[21701023319,"M","2016-12-01","2017-04-18",123,9.97,{"v":6.65516808913845,"d":"6.7"},"2017-09-06"]
[21704037352,"M","2017-02-13","2017-06-28",120,12.74,{"v":6.64842103291034,"d":"6.6"},"2017-09-06"]
[21609007909,"M","2016-06-24","2016-11-14",119,12.41,{"v":6.64799134655736,"d":"6.6"},"2017-09-06"]
[21611042567,"M","2016-09-14","2017-02-07",126,13.29,{"v":6.63393630960483,"d":"6.6"},"2017-09-06"]
[21611000451,"M","2016-08-24","2017-01-17",122,11.78,{"v":6.62120880133132,"d":"6.6"},"2017-09-06"]
[21610015784,"M","2016-07-13","2016-12-07",126,12.37,{"v":6.61240864473398,"d":"6.6"},"2017-09-06"]
[21706037794,"M","2017-03-23","2017-08-15",131,14.31,{"v":6.60809863501011,"d":"6.6"},"2017-09-06"]
[21704030843,"M","2017-02-16","2017-07-12",115,10.2,{"v":6.60391156964509,"d":"6.6"},"2017-09-06"]
[21611036951,"M","2016-09-21","2017-03-15",126,9.78,{"v":6.59984549502821,"d":"6.6"},"2017-09-06"]
[21706037439,"M","2017-03-01","2017-07-25",127,10.21,{"v":6.59740920114977,"d":"6.6"},"2017-09-06"]
[21612013909,"M","2016-11-24","2017-04-11",116,11.38,{"v":6.58995144834555,"d":"6.6"},"2017-09-06"]
[21610020857,"M","2016-09-20","2017-01-25",111,10.47,{"v":6.58179492481233,"d":"6.6"},"2017-09-06"]
[21704030779,"M","2017-02-01","2017-06-28",120,9.9,{"v":6.57950646944401,"d":"6.6"},"2017-09-06"]
[21611028791,"M","2016-08-01","2016-12-14",125,11.24,{"v":6.57532925351845,"d":"6.6"},"2017-09-06"]
[21707015080,"M","2017-01-22","2017-06-19",122,9.09,{"v":6.56530653247955,"d":"6.6"},"2017-09-06"]
[21609008049,"M","2016-06-22","2016-11-14",127,10.85,{"v":6.53729314929357,"d":"6.5"},"2017-09-06"]
[21612027488,"M","2016-10-04","2017-02-28",132,11.88,{"v":6.52733491367056,"d":"6.5"},"2017-09-06"]
[21706037421,"M","2017-03-01","2017-07-25",131,12.03,{"v":6.51398382308591,"d":"6.5"},"2017-09-06"]
[21702038081,"M","2016-12-21","2017-05-23",124,9.65,{"v":6.51254104213397,"d":"6.5"},"2017-09-06"]
[21706037504,"M","2017-03-02","2017-07-25",124,12.25,{"v":6.49742645023502,"d":"6.5"},"2017-09-06"]
[21612027627,"M","2016-10-26","2017-03-20",126,12.22,{"v":6.49346379392853,"d":"6.5"},"2017-09-06"]
[21611042554,"M","2016-09-13","2017-02-07",132,11.88,{"v":6.49047468252496,"d":"6.5"},"2017-09-06"]
[21610002018,"M","2016-07-03","2016-11-15",126,11.37,{"v":6.48250670953771,"d":"6.5"},"2017-09-06"]
[21611028779,"M","2016-08-01","2016-12-14",117,10.36,{"v":6.47599451511709,"d":"6.5"},"2017-09-06"]
[21701035932,"M","2016-11-30","2017-05-02",124,10.37,{"v":6.46503630735207,"d":"6.5"},"2017-09-06"]
[21609008225,"M","2016-06-22","2016-11-14",124,11.46,{"v":6.46322689311447,"d":"6.5"},"2017-09-06"]
[21706037592,"M","2017-03-02","2017-07-25",134,12.13,{"v":6.46040070292927,"d":"6.5"},"2017-09-06"]
[21706037551,"M","2017-03-02","2017-07-25",126,12.49,{"v":6.45961032823576,"d":"6.5"},"2017-09-06"]
[21704002156,"M","2017-01-20","2017-06-14",116,11.5,{"v":6.45860071506658,"d":"6.5"},"2017-09-06"]
[21610020880,"M","2016-09-23","2017-02-07",120,11.01,{"v":6.45803620568907,"d":"6.5"},"2017-09-06"]
[21706037591,"M","2017-03-02","2017-07-25",133,11.41,{"v":6.44995734302814,"d":"6.4"},"2017-09-06"]
[21704007973,"M","2017-01-19","2017-06-06",121,10.31,{"v":6.44431607958574,"d":"6.4"},"2017-09-06"]
[21609008065,"M","2016-06-02","2016-10-26",133,13.3,{"v":6.43614346900579,"d":"6.4"},"2017-09-06"]
[21704037274,"M","2017-02-09","2017-06-28",123,10.42,{"v":6.42720312822359,"d":"6.4"},"2017-09-06"]
[21609018213,"M","2016-08-03","2016-12-13",126,13.01,{"v":6.42583304311547,"d":"6.4"},"2017-09-06"]
[21704030792,"M","2017-02-02","2017-06-28",122,13.78,{"v":6.42014145144591,"d":"6.4"},"2017-09-06"]
[21608027006,"M","2016-07-30","2016-12-13",121,14.13,{"v":6.41905611529797,"d":"6.4"},"2017-09-06"]
[21610020875,"M","2016-09-21","2017-01-25",117,13.31,{"v":6.41607023294993,"d":"6.4"},"2017-09-06"]
[21612013860,"M","2016-11-11","2017-04-04",126,10.85,{"v":6.39746376715718,"d":"6.4"},"2017-09-06"]
[21704007958,"M","2017-01-18","2017-06-06",121,13.55,{"v":6.38937631557014,"d":"6.4"},"2017-09-06"]
[21701035816,"M","2016-11-16","2017-04-11",129,10.96,{"v":6.37880373172833,"d":"6.4"},"2017-09-06"]
[21704001747,"M","2017-01-06","2017-05-31",119,13.15,{"v":6.37317514714165,"d":"6.4"},"2017-09-06"]
[21706037419,"M","2017-03-01","2017-07-25",134,11.12,{"v":6.3657066302357,"d":"6.4"},"2017-09-06"]
[21707015077,"M","2017-01-19","2017-06-19",128,10.77,{"v":6.36018702337566,"d":"6.4"},"2017-09-06"]
[21611028789,"M","2016-08-01","2016-12-14",122,10.47,{"v":6.35077406147325,"d":"6.4"},"2017-09-06"]
[21609018038,"M","2016-08-25","2017-01-03",116,14.8,{"v":6.33754087021766,"d":"6.3"},"2017-09-06"]
[21612027569,"M","2016-10-26","2017-03-20",132,13.88,{"v":6.3339522558157,"d":"6.3"},"2017-09-06"]
[21707015101,"M","2017-01-19","2017-06-19",125,10.46,{"v":6.33225272026584,"d":"6.3"},"2017-09-06"]
[21704037359,"M","2017-02-13","2017-06-28",128,14.69,{"v":6.31888350403016,"d":"6.3"},"2017-09-06"]
[21609008072,"M","2016-06-24","2016-11-14",121,13.54,{"v":6.31367548486568,"d":"6.3"},"2017-09-06"]
[21704007959,"M","2017-01-18","2017-06-06",123,10.96,{"v":6.30048002201581,"d":"6.3"},"2017-09-06"]
[21609018942,"M","2016-08-25","2017-01-17",118,10.52,{"v":6.29896827408516,"d":"6.3"},"2017-09-06"]
[21610002080,"M","2016-07-14","2016-11-30",114,11.82,{"v":6.29882421598266,"d":"6.3"},"2017-09-06"]
[21610020881,"M","2016-09-23","2017-01-25",121,11.56,{"v":6.2954156024936,"d":"6.3"},"2017-09-06"]
[21707015065,"M","2017-01-19","2017-06-19",123,8.53,{"v":6.29512169166861,"d":"6.3"},"2017-09-06"]
[21610020812,"M","2016-09-12","2017-01-17",128,10.13,{"v":6.28788642308971,"d":"6.3"},"2017-09-06"]
[21610002099,"M","2016-07-02","2016-11-15",127,12.56,{"v":6.28762484085287,"d":"6.3"},"2017-09-06"]
[21612027685,"M","2016-10-27","2017-03-20",130,12.45,{"v":6.28629538935034,"d":"6.3"},"2017-09-06"]
[21704001752,"M","2017-01-06","2017-05-31",127,8.95,{"v":6.28526395478354,"d":"6.3"},"2017-09-06"]
[21612027596,"M","2016-10-26","2017-03-20",131,11.16,{"v":6.28213448608166,"d":"6.3"},"2017-09-06"]
[21610002037,"M","2016-06-30","2016-11-15",116,10.87,{"v":6.27922231607443,"d":"6.3"},"2017-09-06"]
[21612013912,"M","2016-11-24","2017-04-11",122,8.49,{"v":6.27111318299033,"d":"6.3"},"2017-09-06"]
[21612013897,"M","2016-11-21","2017-04-04",129,8.77,{"v":6.26964699617291,"d":"6.3"},"2017-09-06"]
[21610001990,"M","2016-07-03","2016-11-15",125,11.24,{"v":6.26840957445276,"d":"6.3"},"2017-09-06"]
[21612027663,"M","2016-10-27","2017-03-20",129,12.03,{"v":6.26207638786504,"d":"6.3"},"2017-09-06"]
[21609007916,"M","2016-06-22","2016-11-14",124,11.72,{"v":6.26152682603298,"d":"6.3"},"2017-09-06"]
[21701035887,"M","2016-11-17","2017-04-11",125,11.05,{"v":6.2612457872808,"d":"6.3"},"2017-09-06"]
[21704008011,"M","2017-01-19","2017-06-06",125,13.86,{"v":6.26038341868989,"d":"6.3"},"2017-09-06"]
[21611041154,"M","2016-09-22","2017-02-15",115,11.79,{"v":6.26029745940671,"d":"6.3"},"2017-09-06"]
[21701035933,"M","2016-11-30","2017-05-02",130,9.64,{"v":6.25134901673409,"d":"6.3"},"2017-09-06"]
[21607024380,"M","2016-06-03","2016-10-17",124,11.86,{"v":6.25011856552888,"d":"6.3"},"2017-09-06"]
[21703043756,"M","2017-01-27","2017-06-27",134,12.46,{"v":2.20188895478279,"d":"2.2"},"2017-09-06"]
[21706033267,"M","2017-03-02","2017-07-25",122,13.91,{"v":6.24107179904057,"d":"6.2"},"2017-09-06"]
[21611028827,"M","2016-08-12","2016-12-27",119,13.02,{"v":6.23926793693398,"d":"6.2"},"2017-09-06"]
[21612025258,"M","2016-10-28","2017-03-15",119,11.05,{"v":6.23704049116189,"d":"6.2"},"2017-09-06"]
[21701023379,"M","2016-12-18","2017-04-25",122,9.29,{"v":6.22761165794442,"d":"6.2"},"2017-09-06"]
[21705007112,"M","2017-04-07","2017-08-29",118,10.47,{"v":6.22473817580853,"d":"6.2"},"2017-09-06"]
[21612027684,"M","2016-10-27","2017-03-20",133,10.94,{"v":6.22174821992167,"d":"6.2"},"2017-09-06"]
[21706037612,"M","2017-03-23","2017-08-15",132,12.15,{"v":6.20713408293791,"d":"6.2"},"2017-09-06"]
[21706033253,"M","2017-03-01","2017-07-25",113,13.48,{"v":6.20446983774968,"d":"6.2"},"2017-09-06"]
[21611020877,"M","2016-10-20","2017-02-27",130,10.67,{"v":6.19723434697379,"d":"6.2"},"2017-09-06"]
[21611041173,"M","2016-09-08","2017-02-01",116,14.07,{"v":6.19566006937234,"d":"6.2"},"2017-09-06"]
[21703019052,"M","2017-02-11","2017-06-27",117,13.28,{"v":6.19278162730054,"d":"6.2"},"2017-09-06"]
[21609008206,"M","2016-06-22","2016-11-14",120,11.17,{"v":6.18569280085413,"d":"6.2"},"2017-09-06"]
[21612027536,"M","2016-10-06","2017-03-01",131,12.6,{"v":6.18355353413774,"d":"6.2"},"2017-09-06"]
[21701035919,"M","2016-11-30","2017-05-02",123,11.14,{"v":6.18176100335696,"d":"6.2"},"2017-09-06"]
[21611041158,"M","2016-09-22","2017-02-15",115,12.57,{"v":6.17152773794694,"d":"6.2"},"2017-09-06"]
[11702007820,"M","2017-02-08","2017-06-27",132,13.77,{"v":1.35005876490911,"d":"1.4"},"2017-09-06"]
[21609008063,"M","2016-06-02","2016-10-24",134,11.37,{"v":6.16098834858633,"d":"6.2"},"2017-09-06"]
[21704030847,"M","2017-02-16","2017-07-12",116,11.07,{"v":6.16078446592613,"d":"6.2"},"2017-09-06"]
[21610020800,"M","2016-09-09","2017-01-17",127,12.52,{"v":6.1540510513831,"d":"6.2"},"2017-09-06"]
[21704008013,"M","2017-01-19","2017-06-06",128,11.53,{"v":6.15022274995845,"d":"6.2"},"2017-09-06"]
[21704037167,"M","2017-02-07","2017-06-28",125,11.78,{"v":6.14229172806827,"d":"6.1"},"2017-09-06"]
[21706037639,"M","2017-03-23","2017-08-15",135,13.46,{"v":6.13920133063837,"d":"6.1"},"2017-09-06"]
[21701023373,"M","2016-12-17","2017-04-25",122,10.4,{"v":6.13822746958711,"d":"6.1"},"2017-09-06"]
[21704013541,"M","2017-01-19","2017-06-14",134,11.12,{"v":2.31368399722726,"d":"2.3"},"2017-09-06"]
[21703019061,"M","2017-02-12","2017-06-27",117,11.43,{"v":6.13199422318499,"d":"6.1"},"2017-09-06"]
[21607024382,"M","2016-06-03","2016-10-17",125,10.82,{"v":6.12202459940626,"d":"6.1"},"2017-09-06"]
[21611042662,"M","2016-09-14","2017-02-07",127,11.82,{"v":6.11591693421454,"d":"6.1"},"2017-09-06"]
[21706033266,"M","2017-03-02","2017-07-25",133,10.53,{"v":6.11313515108067,"d":"6.1"},"2017-09-06"]
[21612027535,"M","2016-10-06","2017-02-28",132,12.73,{"v":6.10407025285442,"d":"6.1"},"2017-09-06"]
[21703019003,"M","2017-02-03","2017-06-20",125,11.86,{"v":6.09451288024663,"d":"6.1"},"2017-09-06"]
[21609007915,"M","2016-06-22","2016-11-14",126,11.28,{"v":6.08665802511182,"d":"6.1"},"2017-09-06"]
[21612013827,"M","2016-11-05","2017-03-21",113,12.78,{"v":6.08087038019361,"d":"6.1"},"2017-09-06"]
[21611000491,"M","2016-08-24","2017-01-17",127,11.82,{"v":6.07743039355209,"d":"6.1"},"2017-09-06"]
[21612025257,"M","2016-10-28","2017-03-15",122,12.06,{"v":6.068084640444,"d":"6.1"},"2017-09-06"]
[21611028772,"M","2016-08-01","2016-12-14",124,12.28,{"v":6.06761192293919,"d":"6.1"},"2017-09-06"]
[21701035822,"M","2016-11-16","2017-04-11",119,10.37,{"v":6.06418053092345,"d":"6.1"},"2017-09-06"]
[21611042768,"M","2016-09-15","2017-02-06",128,12.19,{"v":6.05971693546032,"d":"6.1"},"2017-09-06"]
[21701035893,"M","2016-11-17","2017-04-11",122,10.12,{"v":6.05631394729865,"d":"6.1"},"2017-09-06"]
[21606021691,"M","2016-05-26","2016-10-17",129,11.76,{"v":6.04399019891129,"d":"6.0"},"2017-09-06"]
[21706033254,"M","2017-03-01","2017-07-25",116,12.23,{"v":6.03818857196375,"d":"6.0"},"2017-09-06"]
[21701035921,"M","2016-11-30","2017-05-02",126,10.82,{"v":6.03597076007888,"d":"6.0"},"2017-09-06"]
[21610015786,"M","2016-07-13","2016-12-07",131,11.63,{"v":6.02590423996876,"d":"6.0"},"2017-09-06"]
[21606021726,"M","2016-05-26","2016-10-10",134,13.49,{"v":6.02377967768958,"d":"6.0"},"2017-09-06"]
[21704008003,"M","2017-01-19","2017-06-06",124,13.71,{"v":6.02307878696499,"d":"6.0"},"2017-09-06"]
[21611041157,"M","2016-09-22","2017-02-15",121,10.92,{"v":6.0210500776152,"d":"6.0"},"2017-09-06"]
[21707015088,"M","2017-01-17","2017-06-19",128,11.32,{"v":6.00921382946072,"d":"6.0"},"2017-09-06"]
[21704017635,"M","2017-03-18","2017-08-08",122,13.15,{"v":6.00409551556975,"d":"6.0"},"2017-09-06"]
[21704007996,"M","2017-01-19","2017-06-06",132,11.46,{"v":5.99647263612333,"d":"6.0"},"2017-09-06"]
[21612027662,"M","2016-10-27","2017-03-20",129,13.16,{"v":5.99606859681775,"d":"6.0"},"2017-09-06"]
[21702038203,"M","2016-12-29","2017-05-23",134,11.53,{"v":5.98718281154762,"d":"6.0"},"2017-09-06"]
[21704037166,"M","2017-02-07","2017-06-28",125,13.3,{"v":5.97889685131491,"d":"6.0"},"2017-09-06"]
[21611000466,"M","2016-08-24","2017-01-17",131,13.3,{"v":5.9769562816649,"d":"6.0"},"2017-09-06"]
[21611028770,"M","2016-08-01","2016-12-14",124,13.75,{"v":5.97669283842428,"d":"6.0"},"2017-09-06"]
[21606021724,"M","2016-05-26","2016-10-10",134,12.52,{"v":5.9721798259418,"d":"6.0"},"2017-09-06"]
[21612027506,"M","2016-10-05","2017-03-01",129,11.66,{"v":5.97017916559439,"d":"6.0"},"2017-09-06"]
[21703007396,"M","2017-02-15","2017-07-10",132,11.86,{"v":5.96984709597599,"d":"6.0"},"2017-09-06"]
[21706033270,"M","2017-03-24","2017-08-15",111,11.62,{"v":5.96867393313662,"d":"6.0"},"2017-09-06"]
[21611028771,"M","2016-08-01","2016-12-14",122,14.43,{"v":5.96068996612385,"d":"6.0"},"2017-09-06"]
[21704030808,"M","2017-02-02","2017-06-28",114,9.89,{"v":5.95863544800039,"d":"6.0"},"2017-09-06"]
[21703043747,"M","2017-01-26","2017-06-14",135,12.68,{"v":-0.334362107568408,"d":"-0.3"},"2017-09-06"]
[21707015120,"M","2017-01-19","2017-06-19",124,14.2,{"v":5.9435547736822,"d":"5.9"},"2017-09-06"]
[21612027520,"M","2016-10-05","2017-02-28",132,12.01,{"v":5.93971745191666,"d":"5.9"},"2017-09-06"]
[21608026929,"M","2016-07-02","2016-11-15",123,12.45,{"v":5.93455790593317,"d":"5.9"},"2017-09-06"]
[21606021650,"M","2016-05-21","2016-09-27",126,14.77,{"v":5.91736862296604,"d":"5.9"},"2017-09-06"]
[21611041153,"M","2016-09-22","2017-02-15",123,10.12,{"v":5.91361511983384,"d":"5.9"},"2017-09-06"]
[21611000643,"M","2016-08-31","2017-01-24",132,12.87,{"v":5.91343911302142,"d":"5.9"},"2017-09-06"]
[21703007397,"M","2017-02-15","2017-07-10",131,12.59,{"v":5.90545448879773,"d":"5.9"},"2017-09-06"]
[21703043731,"M","2017-01-18","2017-06-07",128,12.15,{"v":6.84357309518691,"d":"6.8"},"2017-09-06"]
[21612013913,"M","2016-11-24","2017-04-11",115,10.67,{"v":5.90443829268436,"d":"5.9"},"2017-09-06"]
[21609018940,"M","2016-08-25","2017-01-17",121,12.03,{"v":5.90396239893695,"d":"5.9"},"2017-09-06"]
[21702038141,"M","2016-12-28","2017-05-23",128,11.66,{"v":5.89775585073048,"d":"5.9"},"2017-09-06"]
[21606021699,"M","2016-05-31","2016-10-17",125,10.19,{"v":5.89231289716752,"d":"5.9"},"2017-09-06"]
[21703043719,"M","2017-01-15","2017-06-07",130,12.01,{"v":6.24632921722194,"d":"6.2"},"2017-09-06"]
[21701035838,"M","2016-11-16","2017-04-11",126,10.63,{"v":5.88003439052046,"d":"5.9"},"2017-09-06"]
[21706037570,"M","2017-03-02","2017-07-25",131,11.73,{"v":5.87635591864654,"d":"5.9"},"2017-09-06"]
[21701023402,"M","2016-12-25","2017-05-23",127,8.34,{"v":5.87060640480041,"d":"5.9"},"2017-09-06"]
[21703043729,"M","2017-01-18","2017-06-07",133,11.94,{"v":5.88234121222992,"d":"5.9"},"2017-09-06"]
[21703043720,"M","2017-01-15","2017-06-07",128,14,{"v":5.61011800783332,"d":"5.6"},"2017-09-06"]
[21609017919,"M","2016-08-13","2016-12-20",125,11.11,{"v":5.86166128528683,"d":"5.9"},"2017-09-06"]
[21611041155,"M","2016-09-22","2017-02-15",120,10.82,{"v":5.85640708811009,"d":"5.9"},"2017-09-06"]
[21609008262,"M","2016-06-02","2016-10-26",131,11.76,{"v":5.85027615943636,"d":"5.9"},"2017-09-06"]
[21702038082,"M","2016-12-21","2017-05-23",124,9.56,{"v":5.84275725211621,"d":"5.8"},"2017-09-06"]
[21611036961,"M","2016-09-08","2017-02-17",127,11.54,{"v":5.83998184544142,"d":"5.8"},"2017-09-06"]
[21611036966,"M","2016-09-08","2017-02-17",133,10.67,{"v":5.8397806430083,"d":"5.8"},"2017-09-06"]
[21612013896,"M","2016-11-21","2017-04-11",120,13.41,{"v":5.83149085187309,"d":"5.8"},"2017-09-06"]
[21704007933,"M","2017-01-18","2017-06-06",123,10.69,{"v":5.82561155361813,"d":"5.8"},"2017-09-06"]
[21610020790,"M","2016-09-07","2017-01-17",124,10.28,{"v":5.8247274065455,"d":"5.8"},"2017-09-06"]
[21702035656,"M","2017-01-06","2017-05-23",115,11.78,{"v":5.8195476988707,"d":"5.8"},"2017-09-06"]
[21611028769,"M","2016-08-01","2016-12-14",118,14.5,{"v":5.81851005776302,"d":"5.8"},"2017-09-06"]
[21610002035,"M","2016-06-30","2016-11-15",118,13.15,{"v":5.81619079587313,"d":"5.8"},"2017-09-06"]
[21701023381,"M","2016-12-18","2017-04-25",124,12.37,{"v":5.810366711737,"d":"5.8"},"2017-09-06"]
[21612027532,"M","2016-10-06","2017-02-28",132,13.88,{"v":5.79752128277307,"d":"5.8"},"2017-09-06"]
[21701035840,"M","2016-11-16","2017-04-11",126,11.7,{"v":5.79516263862093,"d":"5.8"},"2017-09-06"]
[21704037176,"M","2017-02-07","2017-06-28",125,9.87,{"v":5.79241310838999,"d":"5.8"},"2017-09-06"]
[21704037205,"M","2017-02-09","2017-06-28",125,13.01,{"v":5.7724122794336,"d":"5.8"},"2017-09-06"]
[21704007951,"M","2017-01-18","2017-06-06",129,13.02,{"v":5.77239153043195,"d":"5.8"},"2017-09-06"]
[21612027637,"M","2016-10-27","2017-03-20",120,12.16,{"v":5.77127326794596,"d":"5.8"},"2017-09-06"]
[21610015764,"M","2016-07-12","2016-12-07",126,10.58,{"v":5.76538354854351,"d":"5.8"},"2017-09-06"]
[21703019023,"M","2017-02-08","2017-06-27",122,10.58,{"v":5.76129121364749,"d":"5.8"},"2017-09-06"]
[21701023374,"M","2016-12-17","2017-04-25",119,12.28,{"v":5.75078310274336,"d":"5.8"},"2017-09-06"]
[21705007111,"M","2017-04-07","2017-08-29",121,10.62,{"v":5.74890351525963,"d":"5.7"},"2017-09-06"]
[21609017837,"M","2016-08-21","2017-01-03",119,11.66,{"v":5.74051531361833,"d":"5.7"},"2017-09-06"]
[21611000377,"M","2016-08-03","2016-12-28",120,10.96,{"v":5.73943546023175,"d":"5.7"},"2017-09-06"]
[21701035912,"M","2016-11-25","2017-04-11",122,14.13,{"v":5.73343163593241,"d":"5.7"},"2017-09-06"]
[21703043718,"M","2017-01-15","2017-06-07",132,13.16,{"v":5.14935115600487,"d":"5.1"},"2017-09-06"]
[21612027553,"M","2016-10-06","2017-03-01",126,12.22,{"v":5.72044793879697,"d":"5.7"},"2017-09-06"]
[21612027467,"M","2016-10-04","2017-03-01",126,13.41,{"v":5.71742314510258,"d":"5.7"},"2017-09-06"]
[21702038087,"M","2016-12-26","2017-05-23",128,13.55,{"v":5.71499107046929,"d":"5.7"},"2017-09-06"]
[21610002011,"M","2016-07-03","2016-11-15",117,11.43,{"v":5.71278564843826,"d":"5.7"},"2017-09-06"]
[21701035872,"M","2016-11-17","2017-04-11",132,12.73,{"v":5.70901616025487,"d":"5.7"},"2017-09-06"]
[21609008283,"M","2016-06-06","2016-10-24",131,12.86,{"v":5.70681106289531,"d":"5.7"},"2017-09-06"]
[21704007944,"M","2017-01-18","2017-06-06",125,11.2,{"v":5.70145045619416,"d":"5.7"},"2017-09-06"]
[21704001737,"M","2017-01-06","2017-05-31",127,10.58,{"v":5.69303522226081,"d":"5.7"},"2017-09-06"]
[21706037550,"M","2017-03-02","2017-07-25",132,11.86,{"v":5.68939445792517,"d":"5.7"},"2017-09-06"]
[21611036976,"M","2016-09-14","2017-02-17",134,10,{"v":5.68052863160833,"d":"5.7"},"2017-09-06"]
[21612027565,"M","2016-10-25","2017-03-20",125,11.46,{"v":5.67950685270055,"d":"5.7"},"2017-09-06"]
[21610015766,"M","2016-07-12","2016-12-07",125,11.24,{"v":5.67943278429028,"d":"5.7"},"2017-09-06"]
[21611042566,"M","2016-09-14","2017-02-07",133,13.01,{"v":5.67902378421271,"d":"5.7"},"2017-09-06"]
[21704037206,"M","2017-02-09","2017-06-28",125,13.3,{"v":5.66813874898708,"d":"5.7"},"2017-09-06"]
[21704017634,"M","2017-03-18","2017-08-08",131,9.83,{"v":5.66130796567554,"d":"5.7"},"2017-09-06"]
[11701007359,"M","2017-01-12","2017-05-31",126,13.45,{"v":5.58383662780719,"d":"5.6"},"2017-09-06"]
[21611000456,"M","2016-08-24","2017-01-17",131,12.45,{"v":5.6553618913179,"d":"5.7"},"2017-09-06"]
[21702028435,"M","2016-12-21","2017-05-17",120,10.62,{"v":5.6523059568439,"d":"5.7"},"2017-09-06"]
[21704007932,"M","2017-01-18","2017-06-06",118,12.26,{"v":5.64557282623505,"d":"5.6"},"2017-09-06"]
[21701023323,"M","2016-12-02","2017-04-18",121,12.48,{"v":5.64052814417006,"d":"5.6"},"2017-09-06"]
[11701007360,"M","2017-01-12","2017-05-31",125,14.55,{"v":5.26083536426746,"d":"5.3"},"2017-09-06"]
[21702035720,"M","2017-01-16","2017-05-30",123,10.41,{"v":5.63835007942797,"d":"5.6"},"2017-09-06"]
[21609007917,"M","2016-06-22","2016-11-14",127,12.48,{"v":5.63659960076744,"d":"5.6"},"2017-09-06"]
[21609008282,"M","2016-06-06","2016-10-26",131,11.99,{"v":5.63417208871576,"d":"5.6"},"2017-09-06"]
[21610015792,"M","2016-07-13","2016-12-07",118,10.43,{"v":5.6337501405083,"d":"5.6"},"2017-09-06"]
[21707015093,"M","2017-01-19","2017-06-19",123,11.2,{"v":5.63055420036276,"d":"5.6"},"2017-09-06"]
[21707015046,"M","2017-01-18","2017-06-19",126,11.23,{"v":5.62668139855378,"d":"5.6"},"2017-09-06"]
[21704007936,"M","2017-01-18","2017-06-06",125,12.87,{"v":5.62088547911277,"d":"5.6"},"2017-09-06"]
[21702038133,"M","2016-12-28","2017-05-23",125,11.72,{"v":5.61748300312593,"d":"5.6"},"2017-09-06"]
[21610002119,"M","2016-07-03","2016-11-15",123,12.01,{"v":5.61631705657236,"d":"5.6"},"2017-09-06"]
[11701007306,"M","2017-01-12","2017-05-31",128,12.87,{"v":3.63938131252708,"d":"3.6"},"2017-09-06"]
[21609008207,"M","2016-06-22","2016-11-14",124,11.98,{"v":5.59841589209496,"d":"5.6"},"2017-09-06"]
[21701005965,"M","2017-01-04","2017-05-24",128,13.3,{"v":4.98594472294119,"d":"5.0"},"2017-09-06"]
[21702035707,"M","2017-01-13","2017-05-30",122,10.25,{"v":5.59435401224333,"d":"5.6"},"2017-09-06"]
[21612027516,"M","2016-10-05","2017-02-28",135,13.02,{"v":5.58910915559568,"d":"5.6"},"2017-09-06"]
[21607024372,"M","2016-06-09","2016-10-25",125,11.73,{"v":5.58550982673254,"d":"5.6"},"2017-09-06"]
[11701003025,"M","2017-01-06","2017-05-24",133,11.28,{"v":2.74130215654811,"d":"2.7"},"2017-09-06"]
[21701035849,"M","2016-11-16","2017-04-11",119,11.82,{"v":5.58334382645573,"d":"5.6"},"2017-09-06"]
[11701002931,"M","2017-01-06","2017-05-24",134,12.06,{"v":2.39570749329037,"d":"2.4"},"2017-09-06"]
[21701035846,"M","2016-11-16","2017-04-11",114,12.59,{"v":5.57731141671124,"d":"5.6"},"2017-09-06"]
[21611041163,"M","2016-09-21","2017-02-15",116,11.2,{"v":5.57615261180981,"d":"5.6"},"2017-09-06"]
[21704030869,"M","2017-02-22","2017-07-12",111,10.61,{"v":5.57213088747184,"d":"5.6"},"2017-09-06"]
[21611000204,"M","2016-08-02","2016-12-27",123,11.13,{"v":5.56908913445814,"d":"5.6"},"2017-09-06"]
[21612027508,"M","2016-10-05","2017-02-28",132,11.44,{"v":5.56677709024709,"d":"5.6"},"2017-09-06"]
[21611000492,"M","2016-08-24","2017-01-17",128,12.21,{"v":5.56502202900281,"d":"5.6"},"2017-09-06"]
[21612027714,"M","2016-10-27","2017-03-20",125,11.43,{"v":5.56397617034394,"d":"5.6"},"2017-09-06"]
[21612027493,"M","2016-10-04","2017-02-28",133,13.16,{"v":5.55730520581891,"d":"5.6"},"2017-09-06"]
[21702035663,"M","2017-01-07","2017-05-23",120,10.69,{"v":5.55439642269897,"d":"5.6"},"2017-09-06"]
[21611028806,"M","2016-08-12","2016-12-27",121,10.69,{"v":5.54552134353841,"d":"5.5"},"2017-09-06"]
[21704007960,"M","2017-01-18","2017-06-06",128,11.41,{"v":5.54462682924794,"d":"5.5"},"2017-09-06"]
[21609010704,"M","2016-06-02","2016-10-19",134,10.97,{"v":5.54438149607247,"d":"5.5"},"2017-09-06"]
[21702028532,"M","2016-12-22","2017-05-17",116,11.54,{"v":5.53280880552556,"d":"5.5"},"2017-09-06"]
[21707015127,"M","2017-01-19","2017-06-19",130,12.68,{"v":5.53115742344497,"d":"5.5"},"2017-09-06"]
[21611000661,"M","2016-08-31","2017-01-24",132,12.3,{"v":5.53066359716128,"d":"5.5"},"2017-09-06"]
[21611028828,"M","2016-08-12","2016-12-27",126,14.33,{"v":5.52689701416382,"d":"5.5"},"2017-09-06"]
[21611000203,"M","2016-08-02","2016-12-28",124,11.38,{"v":5.51996419623737,"d":"5.5"},"2017-09-06"]
[21701035920,"M","2016-11-30","2017-05-02",124,12.31,{"v":5.51435970092736,"d":"5.5"},"2017-09-06"]
[21702002166,"M","2016-11-26","2017-04-19",116,9.01,{"v":5.50845734980756,"d":"5.5"},"2017-09-06"]
[21611036967,"M","2016-09-08","2017-02-17",129,11.61,{"v":5.50481167775729,"d":"5.5"},"2017-09-06"]
[21611000535,"M","2016-08-24","2017-01-17",131,11.48,{"v":5.50246524089773,"d":"5.5"},"2017-09-06"]
[21610002118,"M","2016-07-03","2016-11-15",120,11.36,{"v":5.5020903006244,"d":"5.5"},"2017-09-06"]
[21701023350,"M","2016-12-10","2017-04-25",124,11.16,{"v":5.50105677234249,"d":"5.5"},"2017-09-06"]
[21606021651,"M","2016-05-21","2016-10-10",134,12.55,{"v":5.49812668979926,"d":"5.5"},"2017-09-06"]
[21611028797,"M","2016-08-10","2016-12-27",126,14.31,{"v":5.49553930625419,"d":"5.5"},"2017-09-06"]
[21701023318,"M","2016-12-01","2017-04-18",127,11.41,{"v":5.49547080670693,"d":"5.5"},"2017-09-06"]
[21612027604,"M","2016-10-26","2017-03-20",126,12.35,{"v":5.49442847674576,"d":"5.5"},"2017-09-06"]
[21702002165,"M","2016-11-26","2017-04-19",117,9.56,{"v":5.49065259854398,"d":"5.5"},"2017-09-06"]
[21704017553,"M","2017-03-03","2017-08-01",132,10.58,{"v":5.49043239158477,"d":"5.5"},"2017-09-06"]
[21706037552,"M","2017-03-02","2017-07-25",130,12.87,{"v":5.48931268420113,"d":"5.5"},"2017-09-06"]
[11612010988,"M","2016-12-22","2017-05-10",131,14.82,{"v":3.77493146823202,"d":"3.8"},"2017-09-06"]
[21608026853,"M","2016-07-02","2016-11-15",126,11.53,{"v":5.4860583508219,"d":"5.5"},"2017-09-06"]
[21609017944,"M","2016-08-12","2016-12-20",121,11.24,{"v":5.47419054452521,"d":"5.5"},"2017-09-06"]
[21611041156,"M","2016-09-22","2017-02-15",126,10.79,{"v":5.46030873701933,"d":"5.5"},"2017-09-06"]
[21704001529,"M","2017-01-04","2017-05-31",120,12.31,{"v":5.45828741963439,"d":"5.5"},"2017-09-06"]
[21610002079,"M","2016-07-14","2016-11-30",125,12.73,{"v":5.4448738925696,"d":"5.4"},"2017-09-06"]
[21704030809,"M","2017-02-02","2017-06-28",119,10.37,{"v":5.4440593977347,"d":"5.4"},"2017-09-06"]
[21707015141,"M","2017-01-23","2017-06-19",127,10.34,{"v":5.44399061034105,"d":"5.4"},"2017-09-06"]
[21704001528,"M","2017-01-04","2017-05-31",117,12.34,{"v":5.42709149313202,"d":"5.4"},"2017-09-06"]
[21611042754,"M","2016-09-15","2017-02-07",131,11.73,{"v":5.42205582943869,"d":"5.4"},"2017-09-06"]
[21609017838,"M","2016-08-21","2017-01-03",121,13.71,{"v":5.42126963361816,"d":"5.4"},"2017-09-06"]
[21609008208,"M","2016-06-22","2016-11-14",127,13.83,{"v":5.41604766047807,"d":"5.4"},"2017-09-06"]
[21701006002,"M","2016-11-02","2017-03-31",127,11.46,{"v":5.41531329212759,"d":"5.4"},"2017-09-06"]
[21706013907,"M","2017-02-20","2017-07-12",113,12.57,{"v":5.41316527148949,"d":"5.4"},"2017-09-06"]
[21607024381,"M","2016-06-03","2016-10-17",130,11.46,{"v":5.40931520399636,"d":"5.4"},"2017-09-06"]
[21707015075,"M","2017-01-19","2017-06-19",130,13.76,{"v":5.40687758462262,"d":"5.4"},"2017-09-06"]
[21702035776,"M","2017-01-27","2017-06-13",116,10.47,{"v":5.40490067214536,"d":"5.4"},"2017-09-06"]
[21701035847,"M","2016-11-16","2017-04-11",122,11.27,{"v":5.39820666354448,"d":"5.4"},"2017-09-06"]
[11612010994,"M","2016-12-22","2017-05-10",130,14.06,{"v":3.15214008813057,"d":"3.2"},"2017-09-06"]
[21702038186,"M","2016-12-28","2017-05-23",126,10.36,{"v":5.39069198623164,"d":"5.4"},"2017-09-06"]
[21706033258,"M","2017-03-02","2017-07-25",120,14.51,{"v":5.39059100110651,"d":"5.4"},"2017-09-06"]
[21610002041,"M","2016-06-30","2016-11-15",123,11.63,{"v":5.38818516930784,"d":"5.4"},"2017-09-06"]
[21609017920,"M","2016-08-13","2017-01-03",133,13.31,{"v":5.38500197328133,"d":"5.4"},"2017-09-06"]
[21611036977,"M","2016-09-14","2017-02-17",133,11.46,{"v":5.38468567772517,"d":"5.4"},"2017-09-06"]
[21610020788,"M","2016-09-04","2017-01-17",124,11.12,{"v":5.37142687411339,"d":"5.4"},"2017-09-06"]
[21611042757,"M","2016-09-15","2017-02-07",128,11.51,{"v":5.37098883479531,"d":"5.4"},"2017-09-06"]
[21610001991,"M","2016-07-03","2016-11-15",125,13.31,{"v":5.36368771594842,"d":"5.4"},"2017-09-06"]
[21702035708,"M","2017-01-13","2017-05-30",116,12.01,{"v":5.35981456462904,"d":"5.4"},"2017-09-06"]
[21609018941,"M","2016-08-25","2017-01-17",122,13.15,{"v":5.35790569899158,"d":"5.4"},"2017-09-06"]
[21702035721,"M","2017-01-16","2017-05-30",120,12.46,{"v":5.3562300357075,"d":"5.4"},"2017-09-06"]
[21611020713,"M","2016-10-12","2017-02-27",120,10.9,{"v":5.35594860714274,"d":"5.4"},"2017-09-06"]
[21609008259,"M","2016-06-02","2016-10-24",135,11.19,{"v":5.35389494091812,"d":"5.4"},"2017-09-06"]
[21704017588,"M","2017-03-16","2017-08-08",126,8.59,{"v":5.35118197609222,"d":"5.4"},"2017-09-06"]
[21704037180,"M","2017-02-07","2017-06-28",127,10.76,{"v":5.34391746434955,"d":"5.3"},"2017-09-06"]
[21704008012,"M","2017-01-19","2017-06-06",126,12.73,{"v":5.34387473880956,"d":"5.3"},"2017-09-06"]
[21707015147,"M","2017-01-18","2017-06-19",129,10.56,{"v":5.33973062606777,"d":"5.3"},"2017-09-06"]
[21702038209,"M","2016-12-29","2017-05-23",134,13.31,{"v":5.33874914695208,"d":"5.3"},"2017-09-06"]
[21611042753,"M","2016-09-15","2017-02-07",134,13.02,{"v":5.32440785710271,"d":"5.3"},"2017-09-06"]
[21704007986,"M","2017-01-19","2017-06-06",122,11.51,{"v":5.3241747723855,"d":"5.3"},"2017-09-06"]
[21610015985,"M","2016-07-18","2016-12-07",118,12.16,{"v":5.3232463473576,"d":"5.3"},"2017-09-06"]
[21701035911,"M","2016-11-25","2017-05-02",133,11.49,{"v":5.32250205737575,"d":"5.3"},"2017-09-06"]
[21704001525,"M","2017-01-04","2017-05-31",120,11.8,{"v":5.31564311222969,"d":"5.3"},"2017-09-06"]
[21703007358,"M","2017-02-02","2017-06-23",130,12.57,{"v":5.31228091391292,"d":"5.3"},"2017-09-06"]
[21701023329,"M","2016-12-02","2017-04-18",120,13.15,{"v":5.30860535203403,"d":"5.3"},"2017-09-06"]
[21607024265,"M","2016-06-05","2016-10-17",124,11.53,{"v":5.30838367797258,"d":"5.3"},"2017-09-06"]
[21610015776,"M","2016-07-12","2016-12-07",132,11.48,{"v":5.30387328192844,"d":"5.3"},"2017-09-06"]
[21702035662,"M","2017-01-07","2017-05-23",116,13.67,{"v":5.30104322087349,"d":"5.3"},"2017-09-06"]
[21609017941,"M","2016-08-06","2016-12-13",122,12.86,{"v":5.29910011958504,"d":"5.3"},"2017-09-06"]
[21705003250,"M","2017-03-22","2017-08-23",127,11.41,{"v":5.29029283875541,"d":"5.3"},"2017-09-06"]
[21610015767,"M","2016-07-12","2016-12-07",130,11.66,{"v":5.28892811122417,"d":"5.3"},"2017-09-06"]
[21704017627,"M","2017-03-18","2017-08-08",122,9.64,{"v":5.28638471277571,"d":"5.3"},"2017-09-06"]
[21610002038,"M","2016-06-30","2016-11-15",125,12.16,{"v":5.2749425774351,"d":"5.3"},"2017-09-06"]
[21704030870,"M","2017-02-22","2017-07-12",111,11.2,{"v":5.26447603007713,"d":"5.3"},"2017-09-06"]
[11612011026,"M","2016-12-23","2017-05-09",130,13.77,{"v":4.96684713714986,"d":"5.0"},"2017-09-06"]
[21611028804,"M","2016-08-12","2016-12-27",127,11.53,{"v":5.26070729984308,"d":"5.3"},"2017-09-06"]
[21704030851,"M","2017-02-16","2017-07-12",115,11.56,{"v":5.25995856540162,"d":"5.3"},"2017-09-06"]
[21704001739,"M","2017-01-06","2017-05-31",129,10.25,{"v":5.25730017028003,"d":"5.3"},"2017-09-06"]
[21612013825,"M","2016-11-05","2017-03-21",115,13.79,{"v":5.25054893434497,"d":"5.3"},"2017-09-06"]
[21704037207,"M","2017-02-09","2017-06-28",129,13.02,{"v":5.24836703204483,"d":"5.2"},"2017-09-06"]
[21607024383,"M","2016-06-03","2016-10-17",126,13.31,{"v":5.24396063231045,"d":"5.2"},"2017-09-06"]
[21611042715,"M","2016-09-14","2017-02-07",128,11.12,{"v":5.24359616245504,"d":"5.2"},"2017-09-06"]
[21611021694,"M","2016-06-11","2016-11-04",114,8.77,{"v":5.23275369094576,"d":"5.2"},"2017-09-06"]
[21610015863,"M","2016-07-13","2016-12-07",120,11.82,{"v":5.23058647393554,"d":"5.2"},"2017-09-06"]
[21611000295,"M","2016-08-03","2016-12-28",120,12.66,{"v":5.22881617175466,"d":"5.2"},"2017-09-06"]
[21611042724,"M","2016-09-15","2017-02-06",126,11.54,{"v":5.22832241473376,"d":"5.2"},"2017-09-06"]
[21612027713,"M","2016-10-27","2017-03-20",130,12.16,{"v":5.22790256339461,"d":"5.2"},"2017-09-06"]
[21610002082,"M","2016-07-14","2016-11-30",131,9.98,{"v":5.22671893900409,"d":"5.2"},"2017-09-06"]
[21608026845,"M","2016-07-19","2016-11-15",135,13.59,{"v":5.22120908186448,"d":"5.2"},"2017-09-06"]
[21610020786,"M","2016-09-04","2017-01-10",120,12.27,{"v":5.22036687178305,"d":"5.2"},"2017-09-06"]
[21702038131,"M","2016-12-28","2017-05-23",125,12.5,{"v":5.21890312601489,"d":"5.2"},"2017-09-06"]
[21701035811,"M","2016-11-16","2017-04-11",131,13.16,{"v":5.21438722271304,"d":"5.2"},"2017-09-06"]
[21702038142,"M","2016-12-28","2017-05-23",132,11.16,{"v":5.21295923574528,"d":"5.2"},"2017-09-06"]
[21611042742,"M","2016-09-15","2017-02-06",128,11.36,{"v":5.21059575194102,"d":"5.2"},"2017-09-06"]
[21609018184,"M","2016-08-25","2017-01-03",122,11.83,{"v":5.1920682156682,"d":"5.2"},"2017-09-06"]
[21609008267,"M","2016-06-02","2016-10-24",132,9.36,{"v":5.19071941070399,"d":"5.2"},"2017-09-06"]
[21611042769,"M","2016-09-15","2017-02-07",132,13.01,{"v":5.19051442754352,"d":"5.2"},"2017-09-06"]
[21704037230,"M","2017-02-09","2017-06-28",125,11.88,{"v":5.19031521246426,"d":"5.2"},"2017-09-06"]
[21702035744,"M","2017-01-21","2017-06-06",118,13.55,{"v":5.18372376380808,"d":"5.2"},"2017-09-06"]
[21609018138,"M","2016-08-10","2016-12-20",118,11.63,{"v":5.18160855934151,"d":"5.2"},"2017-09-06"]
[21611028835,"M","2016-08-12","2016-12-27",127,13.02,{"v":5.17800898231602,"d":"5.2"},"2017-09-06"]
[21610020882,"M","2016-09-23","2017-01-25",126,14.03,{"v":5.17778626009943,"d":"5.2"},"2017-09-06"]
[21612027705,"M","2016-10-27","2017-03-20",129,12.03,{"v":5.17184672049268,"d":"5.2"},"2017-09-06"]
[21611028777,"M","2016-08-01","2016-12-14",126,11.37,{"v":5.15783269946788,"d":"5.2"},"2017-09-06"]
[21704008002,"M","2017-01-19","2017-06-06",130,11.8,{"v":5.15746275062688,"d":"5.2"},"2017-09-06"]
[21612013898,"M","2016-11-21","2017-04-04",134,10.67,{"v":5.15719434494451,"d":"5.2"},"2017-09-06"]
[21702038134,"M","2016-12-28","2017-05-23",133,11.28,{"v":5.15479502088494,"d":"5.2"},"2017-09-06"]
[21612027555,"M","2016-10-06","2017-02-28",135,10.77,{"v":5.15172466276856,"d":"5.2"},"2017-09-06"]
[11612011027,"M","2016-12-23","2017-05-09",132,13.16,{"v":4.90934606129333,"d":"4.9"},"2017-09-06"]
[21611042756,"M","2016-09-15","2017-02-07",132,11.86,{"v":5.14317871807257,"d":"5.1"},"2017-09-06"]
[21701025417,"M","2016-08-29","2017-01-17",135,12.08,{"v":5.13977082796321,"d":"5.1"},"2017-09-06"]
[21610015986,"M","2016-07-18","2016-12-07",119,11.63,{"v":5.13145466736163,"d":"5.1"},"2017-09-06"]
[21609018217,"M","2016-08-26","2017-01-03",129,10.54,{"v":5.1284088490737,"d":"5.1"},"2017-09-06"]
[21611028837,"M","2016-08-12","2016-12-27",125,13.6,{"v":5.12647742861807,"d":"5.1"},"2017-09-06"]
[21704030854,"M","2017-02-16","2017-07-12",118,10.66,{"v":5.12294054617368,"d":"5.1"},"2017-09-06"]
[21611042747,"M","2016-09-15","2017-02-06",130,12.16,{"v":5.11154590705976,"d":"5.1"},"2017-09-06"]
[21611042720,"M","2016-09-15","2017-02-06",125,11.16,{"v":5.10845941249608,"d":"5.1"},"2017-09-06"]
[21702035652,"M","2017-01-06","2017-05-23",128,11.96,{"v":5.09986641818137,"d":"5.1"},"2017-09-06"]
[21704017667,"M","2017-03-30","2017-08-22",125,9.47,{"v":5.09945211925732,"d":"5.1"},"2017-09-06"]
[21611000560,"M","2016-08-24","2017-01-17",131,12.6,{"v":5.09699734265761,"d":"5.1"},"2017-09-06"]
[21611020894,"M","2016-10-28","2017-03-14",127,14.79,{"v":5.09407111479765,"d":"5.1"},"2017-09-06"]
[21704037270,"M","2017-02-09","2017-06-28",131,13.62,{"v":5.08902436273047,"d":"5.1"},"2017-09-06"]
[21607024264,"M","2016-06-05","2016-10-17",126,12.41,{"v":5.07167719255859,"d":"5.1"},"2017-09-06"]
[21612027605,"M","2016-10-26","2017-03-20",124,13.28,{"v":5.07018393936689,"d":"5.1"},"2017-09-06"]
[21707015118,"M","2017-01-23","2017-06-19",125,11.91,{"v":5.05817830720232,"d":"5.1"},"2017-09-06"]
[21611000632,"M","2016-08-31","2017-01-24",131,14.43,{"v":5.0560272283108,"d":"5.1"},"2017-09-06"]
[21703019067,"M","2017-02-12","2017-06-27",126,11.96,{"v":5.04910495600736,"d":"5.0"},"2017-09-06"]
[21701035852,"M","2016-11-16","2017-04-11",128,13.83,{"v":5.04680822680344,"d":"5.0"},"2017-09-06"]
[21611041164,"M","2016-09-21","2017-02-15",116,13.03,{"v":5.04164520860291,"d":"5.0"},"2017-09-06"]
[21612027716,"M","2016-10-27","2017-03-20",132,12.28,{"v":5.03948190122209,"d":"5.0"},"2017-09-06"]
[21701023372,"M","2016-12-17","2017-04-25",131,10.26,{"v":5.03811721677049,"d":"5.0"},"2017-09-06"]
[21611021699,"M","2016-06-11","2016-11-04",116,8.53,{"v":5.03360486553973,"d":"5.0"},"2017-09-06"]
[21609008287,"M","2016-06-06","2016-10-26",128,11.88,{"v":5.02926531626799,"d":"5.0"},"2017-09-06"]
[21611020893,"M","2016-10-28","2017-03-14",125,13.6,{"v":5.02804363050362,"d":"5.0"},"2017-09-06"]
[21611000205,"M","2016-08-02","2016-12-27",124,12.01,{"v":5.02757132391923,"d":"5.0"},"2017-09-06"]
[21609018939,"M","2016-08-25","2017-01-17",124,14.32,{"v":5.02528567481914,"d":"5.0"},"2017-09-06"]
[21610020883,"M","2016-09-23","2017-02-07",133,10.47,{"v":5.02138886197853,"d":"5.0"},"2017-09-06"]
[21610015747,"M","2016-07-12","2016-12-07",131,13.57,{"v":5.02099092088214,"d":"5.0"},"2017-09-06"]
[21707015096,"M","2017-01-19","2017-06-19",131,9.38,{"v":5.01810724069578,"d":"5.0"},"2017-09-06"]
[11612011025,"M","2016-12-23","2017-05-09",134,14.13,{"v":4.31590659276592,"d":"4.3"},"2017-09-06"]
[21704037277,"M","2017-02-09","2017-06-28",129,12.71,{"v":5.01135704141941,"d":"5.0"},"2017-09-06"]
[21611042781,"M","2016-09-22","2017-02-07",133,13.47,{"v":5.00639528247785,"d":"5.0"},"2017-09-06"]
[21611042723,"M","2016-09-15","2017-02-06",129,11.2,{"v":4.99921899785921,"d":"5.0"},"2017-09-06"]
[21702038090,"M","2016-12-26","2017-05-23",133,11.6,{"v":4.99283832008189,"d":"5.0"},"2017-09-06"]
[21703007367,"M","2017-02-19","2017-07-10",133,11.8,{"v":4.99169738211073,"d":"5.0"},"2017-09-06"]
[21701023335,"M","2016-12-09","2017-04-18",129,10.86,{"v":4.98795474309712,"d":"5.0"},"2017-09-06"]
[21608026583,"M","2016-07-16","2016-11-22",123,10.84,{"v":4.98596638847722,"d":"5.0"},"2017-09-06"]
[11612009719,"M","2016-12-14","2017-05-09",131,12.45,{"v":3.85113832688172,"d":"3.9"},"2017-09-06"]
[21610020858,"M","2016-09-20","2017-01-25",121,12.39,{"v":4.98460541263873,"d":"5.0"},"2017-09-06"]
[21610020801,"M","2016-09-09","2017-01-25",129,9.57,{"v":4.9818211011703,"d":"5.0"},"2017-09-06"]
[21703019069,"M","2017-02-12","2017-06-27",128,9.18,{"v":4.97880276226528,"d":"5.0"},"2017-09-06"]
[21610015844,"M","2016-07-13","2016-12-07",117,10.7,{"v":4.96953041693434,"d":"5.0"},"2017-09-06"]
[11612009718,"M","2016-12-14","2017-05-09",135,13.31,{"v":3.48251265533027,"d":"3.5"},"2017-09-06"]
[21610002040,"M","2016-06-30","2016-11-15",128,10.94,{"v":4.95975539124513,"d":"5.0"},"2017-09-06"]
[21703019059,"M","2017-02-12","2017-06-27",122,13.01,{"v":4.95838319661395,"d":"5.0"},"2017-09-06"]
[21611042663,"M","2016-09-14","2017-02-07",133,12.73,{"v":4.95634868735915,"d":"5.0"},"2017-09-06"]
[21704030825,"M","2017-02-03","2017-06-28",121,10.27,{"v":4.95597358104628,"d":"5.0"},"2017-09-06"]
[21612013824,"M","2016-11-05","2017-03-21",120,14.92,{"v":4.95546693527366,"d":"5.0"},"2017-09-06"]
[21704017632,"M","2017-03-18","2017-08-08",131,11.57,{"v":4.95515793199953,"d":"5.0"},"2017-09-06"]
[21607024528,"M","2016-06-06","2016-10-25",129,10.41,{"v":4.95411125517442,"d":"5.0"},"2017-09-06"]
[21702038143,"M","2016-12-28","2017-05-23",131,10.64,{"v":4.95170063186804,"d":"5.0"},"2017-09-06"]
[21704007935,"M","2017-01-18","2017-06-06",123,12.61,{"v":4.9475700932863,"d":"4.9"},"2017-09-06"]
[21611042744,"M","2016-09-15","2017-02-07",130,12.87,{"v":4.94750986112179,"d":"4.9"},"2017-09-06"]
[21611042655,"M","2016-09-14","2017-02-06",131,12.59,{"v":4.94179356856348,"d":"4.9"},"2017-09-06"]
[21707015092,"M","2017-01-19","2017-06-19",124,13.52,{"v":4.94174295870994,"d":"4.9"},"2017-09-06"]
[21704037168,"M","2017-02-07","2017-06-28",134,12.55,{"v":4.93971064090255,"d":"4.9"},"2017-09-06"]
[21611000287,"M","2016-08-02","2016-12-28",124,11.13,{"v":4.92529547301173,"d":"4.9"},"2017-09-06"]
[21705007109,"M","2017-04-07","2017-08-29",123,13.03,{"v":4.92458906682709,"d":"4.9"},"2017-09-06"]
[21612027607,"M","2016-10-26","2017-03-20",132,12.43,{"v":4.91974081772857,"d":"4.9"},"2017-09-06"]
[21610015748,"M","2016-07-12","2016-12-07",135,11.86,{"v":4.91806600534497,"d":"4.9"},"2017-09-06"]
[21704017558,"M","2017-03-04","2017-07-25",125,13.15,{"v":4.91680163065539,"d":"4.9"},"2017-09-06"]
[11612003643,"M","2016-12-04","2017-04-25",134,11.32,{"v":0.543514656729356,"d":"0.5"},"2017-09-06"]
[21705007110,"M","2017-04-07","2017-08-29",123,13.54,{"v":4.90551632658289,"d":"4.9"},"2017-09-06"]
[21704017551,"M","2017-03-03","2017-07-25",133,10.35,{"v":4.8986921313561,"d":"4.9"},"2017-09-06"]
[11612000637,"M","2016-11-29","2017-04-19",132,13.16,{"v":3.27359002379125,"d":"3.3"},"2017-09-06"]
[21611020373,"M","2016-09-09","2017-01-17",118,13.58,{"v":4.89719134574627,"d":"4.9"},"2017-09-06"]
[21611042697,"M","2016-09-14","2017-02-06",130,12.03,{"v":4.89157038152184,"d":"4.9"},"2017-09-06"]
[21704007913,"M","2017-01-18","2017-06-06",125,12.6,{"v":4.8903661027083,"d":"4.9"},"2017-09-06"]
[21706013891,"M","2017-02-17","2017-07-12",113,11.46,{"v":4.8867078682917,"d":"4.9"},"2017-09-06"]
[21607011263,"M","2016-06-26","2016-11-14",134,11.94,{"v":4.88448854043684,"d":"4.9"},"2017-09-06"]
[21704017668,"M","2017-03-30","2017-08-22",120,11.91,{"v":4.88302775211934,"d":"4.9"},"2017-09-06"]
[21610002152,"M","2016-07-31","2016-12-14",134,12.68,{"v":4.8822718608725,"d":"4.9"},"2017-09-06"]
[21610020791,"M","2016-09-07","2017-01-17",124,13.32,{"v":4.87521788545812,"d":"4.9"},"2017-09-06"]
[21608027005,"M","2016-07-30","2016-12-06",127,14.31,{"v":4.87156044686237,"d":"4.9"},"2017-09-06"]
[21612027697,"M","2016-10-27","2017-03-20",128,11.91,{"v":4.86204096152001,"d":"4.9"},"2017-09-06"]
[21612027526,"M","2016-10-06","2017-02-28",132,11.86,{"v":4.83876750795729,"d":"4.8"},"2017-09-06"]
[21701035892,"M","2016-11-17","2017-04-11",129,11.63,{"v":4.83635594421524,"d":"4.8"},"2017-09-06"]
[21706037440,"M","2017-03-01","2017-07-25",134,12.57,{"v":4.83175154592344,"d":"4.8"},"2017-09-06"]
[21610002070,"M","2016-07-16","2016-11-30",124,11.04,{"v":4.82951240205038,"d":"4.8"},"2017-09-06"]
[21611042780,"M","2016-09-22","2017-02-06",134,12.84,{"v":4.82777625529664,"d":"4.8"},"2017-09-06"]
[21704007972,"M","2017-01-19","2017-06-06",123,11.36,{"v":4.82548050388998,"d":"4.8"},"2017-09-06"]
[21702028761,"M","2016-12-24","2017-05-17",111,10.08,{"v":4.82540640524365,"d":"4.8"},"2017-09-06"]
[21611000536,"M","2016-08-24","2017-01-17",134,12.87,{"v":4.81641628244077,"d":"4.8"},"2017-09-06"]
[21702035742,"M","2017-01-21","2017-06-06",121,12.74,{"v":4.81501612476962,"d":"4.8"},"2017-09-06"]
[21702038088,"M","2016-12-26","2017-05-23",129,11.01,{"v":4.81499178002794,"d":"4.8"},"2017-09-06"]
[21612027704,"M","2016-10-27","2017-03-20",129,14,{"v":4.81324864899087,"d":"4.8"},"2017-09-06"]
[21704030830,"M","2017-02-03","2017-06-28",115,11.77,{"v":4.81257760895388,"d":"4.8"},"2017-09-06"]
[21703019054,"M","2017-02-11","2017-07-04",123,14.21,{"v":4.80989792089055,"d":"4.8"},"2017-09-06"]
[21706013885,"M","2017-02-17","2017-07-12",118,9.09,{"v":4.80898415480954,"d":"4.8"},"2017-09-06"]
[21703007366,"M","2017-02-05","2017-06-23",122,12.89,{"v":4.80753928268008,"d":"4.8"},"2017-09-06"]
[21611000543,"M","2016-08-24","2017-01-17",132,12.59,{"v":4.80711734274402,"d":"4.8"},"2017-09-06"]
[21611036975,"M","2016-09-14","2017-03-15",135,8.98,{"v":4.80548439437074,"d":"4.8"},"2017-09-06"]
[11702015008,"M","2017-02-11","2017-07-13",117,9.72,{"v":4.80380581376311,"d":"4.8"},"2017-09-06"]
[21609018015,"M","2016-08-28","2017-01-10",125,10.94,{"v":4.79992545777011,"d":"4.8"},"2017-09-06"]
[21702038063,"M","2016-12-08","2017-05-02",128,13.16,{"v":4.79854494946718,"d":"4.8"},"2017-09-06"]
[21707015079,"M","2017-01-22","2017-06-19",131,11.86,{"v":4.7963693590982,"d":"4.8"},"2017-09-06"]
[21612027474,"M","2016-10-04","2017-02-28",135,12.28,{"v":4.79349256060124,"d":"4.8"},"2017-09-06"]
[21704037269,"M","2017-02-09","2017-06-28",135,12.68,{"v":4.78440399815618,"d":"4.8"},"2017-09-06"]
[21704037178,"M","2017-02-07","2017-06-28",131,12.13,{"v":4.78395833092671,"d":"4.8"},"2017-09-06"]
[21609017946,"M","2016-08-12","2016-12-20",122,11.19,{"v":4.78000745321124,"d":"4.8"},"2017-09-06"]
[21701023334,"M","2016-12-09","2017-04-18",132,11.97,{"v":4.77471998298667,"d":"4.8"},"2017-09-06"]
[21707015091,"M","2017-01-19","2017-06-19",125,13.7,{"v":4.76997908230127,"d":"4.8"},"2017-09-06"]
[21607024369,"M","2016-06-10","2016-10-25",134,10.91,{"v":4.76287263116752,"d":"4.8"},"2017-09-06"]
[21702035687,"M","2017-01-12","2017-05-30",135,10.28,{"v":4.76063201856216,"d":"4.8"},"2017-09-06"]
[21611000297,"M","2016-08-03","2016-12-27",126,11.7,{"v":4.74982039905612,"d":"4.7"},"2017-09-06"]
[21702035706,"M","2017-01-13","2017-05-30",125,11.44,{"v":4.74566162953488,"d":"4.7"},"2017-09-06"]
[21612027469,"M","2016-10-04","2017-02-28",131,13.16,{"v":4.74517315388107,"d":"4.7"},"2017-09-06"]
[21702035759,"M","2017-01-22","2017-06-13",117,12.54,{"v":4.74491900750642,"d":"4.7"},"2017-09-06"]
[21610015793,"M","2016-07-13","2016-12-07",131,10.25,{"v":4.74415116143261,"d":"4.7"},"2017-09-06"]
[21704017651,"M","2017-03-23","2017-08-15",126,10.74,{"v":4.74364307098734,"d":"4.7"},"2017-09-06"]
[21609008082,"M","2016-06-02","2016-10-26",135,10.35,{"v":4.7423811880329,"d":"4.7"},"2017-09-06"]
[21612013826,"M","2016-11-05","2017-04-04",121,13.27,{"v":4.73695125861417,"d":"4.7"},"2017-09-06"]
[21611042767,"M","2016-09-15","2017-02-07",130,13.44,{"v":4.7331170327739,"d":"4.7"},"2017-09-06"]
[21704017621,"M","2017-03-18","2017-08-15",126,10.98,{"v":4.72936943833508,"d":"4.7"},"2017-09-06"]
[21704017620,"M","2017-03-18","2017-08-08",134,9.69,{"v":4.72311936026278,"d":"4.7"},"2017-09-06"]
[21610002081,"M","2016-07-14","2016-11-30",128,11.12,{"v":4.71455925147048,"d":"4.7"},"2017-09-06"]
[21703019055,"M","2017-02-11","2017-06-27",124,14.59,{"v":4.713950892749,"d":"4.7"},"2017-09-06"]
[21701035827,"M","2016-11-16","2017-04-11",123,11.24,{"v":4.71034427603481,"d":"4.7"},"2017-09-06"]
[21704017565,"M","2017-03-04","2017-07-25",128,10.64,{"v":4.70562485241939,"d":"4.7"},"2017-09-06"]
[21610002092,"M","2016-07-17","2016-11-30",124,10.58,{"v":4.70391851004385,"d":"4.7"},"2017-09-06"]
[21706037633,"M","2017-03-23","2017-08-15",132,11.57,{"v":4.70349112244362,"d":"4.7"},"2017-09-06"]
[21607024269,"M","2016-06-03","2016-10-17",129,10.72,{"v":4.70332537420345,"d":"4.7"},"2017-09-06"]
[21611042680,"M","2016-09-14","2017-02-07",127,12.35,{"v":4.69883464335556,"d":"4.7"},"2017-09-06"]
[21612027554,"M","2016-10-06","2017-02-28",133,12.57,{"v":4.69583001067558,"d":"4.7"},"2017-09-06"]
[21611000378,"M","2016-08-03","2016-12-28",128,11.54,{"v":4.69302836070734,"d":"4.7"},"2017-09-06"]
[21611042714,"M","2016-09-14","2017-02-06",129,12.74,{"v":4.69173068618873,"d":"4.7"},"2017-09-06"]
[11612000634,"M","2016-11-29","2017-04-19",135,12.08,{"v":2.91813706743034,"d":"2.9"},"2017-09-06"]
[21612013858,"M","2016-11-11","2017-04-04",134,12.86,{"v":4.69048792331129,"d":"4.7"},"2017-09-06"]
[21612013914,"M","2016-11-24","2017-04-11",117,13.28,{"v":4.68600265595363,"d":"4.7"},"2017-09-06"]
[21702028528,"M","2016-12-22","2017-05-17",126,10.36,{"v":4.68507714445612,"d":"4.7"},"2017-09-06"]
[21611020712,"M","2016-10-12","2017-02-27",125,12.45,{"v":4.68456442583385,"d":"4.7"},"2017-09-06"]
[21611000530,"M","2016-08-24","2017-01-17",134,11.69,{"v":4.67330516822705,"d":"4.7"},"2017-09-06"]
[21610015865,"M","2016-07-13","2016-12-07",128,11.54,{"v":4.67235889252531,"d":"4.7"},"2017-09-06"]
[21609018855,"M","2016-08-10","2017-01-17",125,10.06,{"v":4.66780479962784,"d":"4.7"},"2017-09-06"]
[21611042716,"M","2016-09-14","2017-02-06",130,11.76,{"v":4.65063671695464,"d":"4.7"},"2017-09-06"]
[21610002006,"M","2016-07-03","2016-11-15",124,12.57,{"v":4.65011586302072,"d":"4.7"},"2017-09-06"]
[21611020965,"M","2016-10-07","2017-02-14",126,14.59,{"v":4.64749859967525,"d":"4.6"},"2017-09-06"]
[21610015765,"M","2016-07-12","2016-12-07",134,12.87,{"v":4.6448106999913,"d":"4.6"},"2017-09-06"]
[21612027543,"M","2016-10-06","2017-02-28",134,12.42,{"v":4.63862369352236,"d":"4.6"},"2017-09-06"]
[21704017597,"M","2017-03-17","2017-08-08",132,9.83,{"v":4.63604290022549,"d":"4.6"},"2017-09-06"]
[21706037449,"M","2017-03-01","2017-07-25",131,11.88,{"v":4.6350391573303,"d":"4.6"},"2017-09-06"]
[21612000103,"M","2016-11-22","2017-04-19",132,12.87,{"v":2.48902595688336,"d":"2.5"},"2017-09-06"]
[21611028805,"M","2016-08-12","2016-12-27",127,13.02,{"v":4.63340845549401,"d":"4.6"},"2017-09-06"]
[21701035821,"M","2016-11-16","2017-04-11",131,10.47,{"v":4.63264307094438,"d":"4.6"},"2017-09-06"]
[21608026849,"M","2016-07-01","2016-11-15",135,12.68,{"v":4.6318613389199,"d":"4.6"},"2017-09-06"]
[21610015749,"M","2016-07-12","2016-12-07",131,14.25,{"v":4.63113009316949,"d":"4.6"},"2017-09-06"]
[21609008147,"M","2016-06-22","2016-11-14",129,13.02,{"v":4.62769789573767,"d":"4.6"},"2017-09-06"]
[21610015995,"M","2016-07-12","2016-12-07",126,11.35,{"v":4.62639921630048,"d":"4.6"},"2017-09-06"]
[21704017552,"M","2017-03-03","2017-07-25",134,11.37,{"v":4.62475193353934,"d":"4.6"},"2017-09-06"]
[21609018068,"M","2016-08-27","2017-01-03",124,11.91,{"v":4.6234029736204,"d":"4.6"},"2017-09-06"]
[21612013819,"M","2016-11-01","2017-03-21",125,11.36,{"v":4.62190438966184,"d":"4.6"},"2017-09-06"]
[21611042656,"M","2016-09-14","2017-02-07",132,12.87,{"v":4.6192038629404,"d":"4.6"},"2017-09-06"]
[21702028531,"M","2016-12-22","2017-05-17",125,10.16,{"v":4.61805895560022,"d":"4.6"},"2017-09-06"]
[21610015992,"M","2016-07-12","2016-12-07",124,11.38,{"v":4.6158914063301,"d":"4.6"},"2017-09-06"]
[21610015993,"M","2016-07-12","2016-12-07",128,11.43,{"v":4.6094411123479,"d":"4.6"},"2017-09-06"]
[21611036940,"M","2016-09-20","2017-03-15",130,11.24,{"v":4.60704318452273,"d":"4.6"},"2017-09-06"]
[21704030864,"M","2017-02-17","2017-07-12",124,9.9,{"v":4.60650916598457,"d":"4.6"},"2017-09-06"]
[21702028526,"M","2016-12-22","2017-05-17",126,11.43,{"v":4.60185628812729,"d":"4.6"},"2017-09-06"]
[21706014247,"M","2017-02-16","2017-07-11",114,10.98,{"v":4.59962144243196,"d":"4.6"},"2017-09-06"]
[21706013772,"M","2017-02-20","2017-07-11",112,11.2,{"v":4.5931005384251,"d":"4.6"},"2017-09-06"]
[21610002083,"M","2016-07-14","2016-11-30",130,12.56,{"v":4.59257911297341,"d":"4.6"},"2017-09-06"]
[21612000102,"M","2016-11-22","2017-04-19",129,13.96,{"v":2.30689555416356,"d":"2.3"},"2017-09-06"]
[11611006183,"M","2016-11-11","2017-04-12",120,9.46,{"v":4.69127953941106,"d":"4.7"},"2017-09-06"]
[21612027703,"M","2016-10-27","2017-03-20",133,13.9,{"v":4.58115535505996,"d":"4.6"},"2017-09-06"]
[21611000411,"M","2016-08-07","2016-12-28",130,11.16,{"v":4.57960445268368,"d":"4.6"},"2017-09-06"]
[21611021705,"M","2016-06-11","2016-11-04",112,11.39,{"v":4.561540435311,"d":"4.6"},"2017-09-06"]
[21701035927,"M","2016-11-30","2017-05-02",135,10.42,{"v":4.55940827976462,"d":"4.6"},"2017-09-06"]
[21611042610,"M","2016-09-14","2017-02-07",135,13.9,{"v":4.55724445334382,"d":"4.6"},"2017-09-06"]
[21701023413,"M","2016-12-29","2017-05-15",127,12.13,{"v":4.55656188509304,"d":"4.6"},"2017-09-06"]
[21609008145,"M","2016-06-22","2016-11-15",128,11.94,{"v":4.54845184380957,"d":"4.5"},"2017-09-06"]
[21702035709,"M","2017-01-13","2017-05-30",121,11.51,{"v":4.54728324177253,"d":"4.5"},"2017-09-06"]
[21608027040,"M","2016-07-24","2016-12-06",132,9.95,{"v":4.54376821029698,"d":"4.5"},"2017-09-06"]
[21611042725,"M","2016-09-15","2017-02-07",133,11.69,{"v":4.54234148004534,"d":"4.5"},"2017-09-06"]
[21611000540,"M","2016-08-24","2017-01-17",131,11.6,{"v":4.53619068471365,"d":"4.5"},"2017-09-06"]
[21610002055,"M","2016-07-03","2016-11-15",129,10.84,{"v":4.53486031439022,"d":"4.5"},"2017-09-06"]
[21611021730,"M","2016-06-11","2016-11-04",113,9.94,{"v":4.53302782004969,"d":"4.5"},"2017-09-06"]
[11611006182,"M","2016-11-11","2017-04-12",119,11.2,{"v":4.63394046435558,"d":"4.6"},"2017-09-06"]
[21704037256,"M","2017-02-09","2017-06-28",126,13.73,{"v":4.52009095628737,"d":"4.5"},"2017-09-06"]
[21703019022,"M","2017-02-08","2017-06-27",124,13.3,{"v":4.51966223706562,"d":"4.5"},"2017-09-06"]
[21609008032,"M","2016-06-24","2016-11-14",135,11.32,{"v":4.51404315483385,"d":"4.5"},"2017-09-06"]
[21610020896,"M","2016-09-28","2017-02-07",127,10.65,{"v":4.51363910094402,"d":"4.5"},"2017-09-06"]
[21611021707,"M","2016-06-11","2016-11-04",113,11.05,{"v":4.50928073920911,"d":"4.5"},"2017-09-06"]
[21701023377,"M","2016-12-17","2017-04-25",131,10.95,{"v":4.5054019775345,"d":"4.5"},"2017-09-06"]
[11611008795,"M","2016-11-15","2017-04-12",121,10.96,{"v":3.81025219058637,"d":"3.8"},"2017-09-06"]
[21607024432,"M","2016-06-11","2016-10-25",124,12.01,{"v":4.49340588216248,"d":"4.5"},"2017-09-06"]
[21610020887,"M","2016-09-25","2017-01-25",118,12.37,{"v":4.48812378378476,"d":"4.5"},"2017-09-06"]
[21611041172,"M","2016-09-08","2017-02-01",128,11.94,{"v":4.48710086027838,"d":"4.5"},"2017-09-06"]
[21612027542,"M","2016-10-06","2017-02-28",132,12.15,{"v":4.48645937436346,"d":"4.5"},"2017-09-06"]
[21610015856,"M","2016-07-13","2016-12-07",127,10.1,{"v":4.48630679277897,"d":"4.5"},"2017-09-06"]
[21612027453,"M","2016-10-04","2017-02-28",131,12.32,{"v":4.4849939179365,"d":"4.5"},"2017-09-06"]
[21704007943,"M","2017-01-18","2017-06-06",132,14.39,{"v":4.48133769797427,"d":"4.5"},"2017-09-06"]
[21610002004,"M","2016-07-03","2016-11-15",126,13.76,{"v":4.48051409734377,"d":"4.5"},"2017-09-06"]
[21706014156,"M","2017-02-19","2017-07-12",112,10.2,{"v":4.47471336233944,"d":"4.5"},"2017-09-06"]
[21707015151,"M","2017-01-18","2017-06-19",134,11.49,{"v":4.47282841845915,"d":"4.5"},"2017-09-06"]
[21706013788,"M","2017-02-22","2017-07-11",112,8.93,{"v":4.46911157353145,"d":"4.5"},"2017-09-06"]
[21704017619,"M","2017-03-18","2017-08-08",133,9.87,{"v":4.46440339871086,"d":"4.5"},"2017-09-06"]
[21606021782,"M","2016-05-26","2016-10-10",135,12.68,{"v":4.46202019454189,"d":"4.5"},"2017-09-06"]
[21612027485,"M","2016-10-04","2017-02-28",135,10.82,{"v":4.46067017511653,"d":"4.5"},"2017-09-06"]
[11612000009,"M","2016-11-21","2017-04-12",120,11,{"v":3.19207303280926,"d":"3.2"},"2017-09-06"]
[21610002042,"M","2016-06-30","2016-11-15",133,10.34,{"v":4.45512237383789,"d":"4.5"},"2017-09-06"]
[21611022244,"M","2016-06-13","2016-11-04",114,10.38,{"v":4.45086728394127,"d":"4.5"},"2017-09-06"]
[21609008275,"M","2016-06-06","2016-10-24",132,11.5,{"v":4.44410117253437,"d":"4.4"},"2017-09-06"]
[21701023328,"M","2016-12-02","2017-04-18",131,9.91,{"v":4.44352224474729,"d":"4.4"},"2017-09-06"]
[21610020792,"M","2016-09-07","2017-01-25",121,13.68,{"v":4.44115786613891,"d":"4.4"},"2017-09-06"]
[21702035740,"M","2017-01-21","2017-06-06",123,13.58,{"v":4.437592683134,"d":"4.4"},"2017-09-06"]
[11611002552,"M","2016-11-02","2017-04-12",126,10.98,{"v":2.81371475355428,"d":"2.8"},"2017-09-06"]
[21609008146,"M","2016-06-22","2016-11-14",127,13.57,{"v":4.43244892913983,"d":"4.4"},"2017-09-06"]
[21704017640,"M","2017-03-22","2017-08-15",120,13.27,{"v":4.42483181010979,"d":"4.4"},"2017-09-06"]
[21611021698,"M","2016-06-11","2016-11-04",115,11.56,{"v":4.4237596291311,"d":"4.4"},"2017-09-06"]
[21706013886,"M","2017-02-17","2017-07-12",120,9.59,{"v":4.42088512416963,"d":"4.4"},"2017-09-06"]
[21612027712,"M","2016-10-27","2017-03-20",133,13.02,{"v":4.41058671848309,"d":"4.4"},"2017-09-06"]
[21611020806,"M","2016-10-14","2017-02-14",132,13.18,{"v":4.40641837013741,"d":"4.4"},"2017-09-06"]
[21701035881,"M","2016-11-17","2017-04-11",127,11.66,{"v":4.40199099669182,"d":"4.4"},"2017-09-06"]
[21610015874,"M","2016-07-20","2016-12-07",127,13.73,{"v":4.40163942204806,"d":"4.4"},"2017-09-06"]
[21607024370,"M","2016-06-10","2016-10-25",133,13.96,{"v":4.38017086497685,"d":"4.4"},"2017-09-06"]
[21611021680,"M","2016-06-12","2016-11-04",112,12.6,{"v":4.37984154823559,"d":"4.4"},"2017-09-06"]
[21706014169,"M","2017-02-16","2017-07-12",115,11.2,{"v":4.37768129678284,"d":"4.4"},"2017-09-06"]
[21702038066,"M","2016-12-08","2017-05-02",120,12.16,{"v":4.37681986362781,"d":"4.4"},"2017-09-06"]
[21611000405,"M","2016-08-04","2016-12-28",131,12.16,{"v":4.37661604242312,"d":"4.4"},"2017-09-06"]
[21611004280,"M","2016-10-06","2017-03-15",129,10.76,{"v":4.37266887737218,"d":"4.4"},"2017-09-06"]
[21612027470,"M","2016-10-04","2017-03-01",135,13.6,{"v":4.3651700915979,"d":"4.4"},"2017-09-06"]
[21702035650,"M","2017-01-06","2017-05-23",130,12.24,{"v":4.36198911687761,"d":"4.4"},"2017-09-06"]
[21611041162,"M","2016-09-21","2017-02-15",122,13.15,{"v":4.35870435157461,"d":"4.4"},"2017-09-06"]
[21704017628,"M","2017-03-18","2017-08-08",127,11.08,{"v":4.35457637544219,"d":"4.4"},"2017-09-06"]
[21702035734,"M","2017-01-21","2017-06-06",121,12.74,{"v":4.34812741741962,"d":"4.3"},"2017-09-06"]
[21701006037,"M","2016-12-09","2017-04-28",124,10.69,{"v":4.34728438789715,"d":"4.3"},"2017-09-06"]
[21704017557,"M","2017-03-04","2017-07-25",129,12.73,{"v":4.34713687560651,"d":"4.3"},"2017-09-06"]
[21704037275,"M","2017-02-09","2017-06-28",135,12.37,{"v":4.3465318046092,"d":"4.3"},"2017-09-06"]
[21608026844,"M","2016-07-19","2016-11-22",131,13.17,{"v":4.33995004285009,"d":"4.3"},"2017-09-06"]
[21612013910,"M","2016-11-24","2017-04-18",133,10.82,{"v":4.33694611582194,"d":"4.3"},"2017-09-06"]
[21608026819,"M","2016-07-16","2016-11-15",135,13.37,{"v":4.33606014402015,"d":"4.3"},"2017-09-06"]
[21610015894,"M","2016-07-20","2016-12-07",130,12.42,{"v":4.32497812060871,"d":"4.3"},"2017-09-06"]
[21610002046,"M","2016-06-30","2016-11-15",128,12.71,{"v":4.32040812230018,"d":"4.3"},"2017-09-06"]
[21611021715,"M","2016-06-13","2016-11-04",113,12.14,{"v":4.32002779600371,"d":"4.3"},"2017-09-06"]
[11612000005,"M","2016-11-21","2017-04-12",125,11.12,{"v":2.44454008579956,"d":"2.4"},"2017-09-06"]
[21701035826,"M","2016-11-16","2017-04-11",119,14.72,{"v":4.31339980037208,"d":"4.3"},"2017-09-06"]
[21611021695,"M","2016-06-11","2016-11-04",116,11.64,{"v":4.29555889653563,"d":"4.3"},"2017-09-06"]
[21611021709,"M","2016-06-11","2016-11-04",116,10.38,{"v":4.29518668882979,"d":"4.3"},"2017-09-06"]
[21612013916,"M","2016-11-24","2017-04-11",129,9.57,{"v":4.29491991270702,"d":"4.3"},"2017-09-06"]
[21704037179,"M","2017-02-07","2017-06-28",134,11.63,{"v":4.29245074198801,"d":"4.3"},"2017-09-06"]
[21704017611,"M","2017-03-18","2017-08-08",130,10.87,{"v":4.29126227982497,"d":"4.3"},"2017-09-06"]
[21704017653,"M","2017-03-23","2017-08-15",126,9.67,{"v":4.29109020015938,"d":"4.3"},"2017-09-06"]
[21702035784,"M","2017-01-27","2017-06-13",129,13.62,{"v":4.28456313302336,"d":"4.3"},"2017-09-06"]
[21612027454,"M","2016-10-04","2017-02-28",133,11.44,{"v":4.28205142767447,"d":"4.3"},"2017-09-06"]
[21611041165,"M","2016-09-21","2017-02-15",112,14.66,{"v":4.27923063551409,"d":"4.3"},"2017-09-06"]
[21704037232,"M","2017-02-09","2017-06-28",132,12.55,{"v":4.2771387321253,"d":"4.3"},"2017-09-06"]
[21701006064,"M","2016-12-28","2017-05-22",114,10.06,{"v":4.27622185408202,"d":"4.3"},"2017-09-06"]
[21702037997,"M","2016-12-07","2017-05-02",131,11.88,{"v":4.27584710634989,"d":"4.3"},"2017-09-06"]
[21702035645,"M","2017-01-06","2017-05-23",127,9.47,{"v":4.26921420341666,"d":"4.3"},"2017-09-06"]
[21612025251,"M","2016-10-05","2017-03-01",112,9.91,{"v":4.26899096330697,"d":"4.3"},"2017-09-06"]
[21704007872,"M","2017-01-05","2017-05-23",131,11.32,{"v":4.26778768571823,"d":"4.3"},"2017-09-06"]
[21611042599,"M","2016-09-14","2017-02-07",132,11.73,{"v":4.26572125034678,"d":"4.3"},"2017-09-06"]
[21611042600,"M","2016-09-14","2017-02-07",131,13.01,{"v":4.25659172405421,"d":"4.3"},"2017-09-06"]
[21610015858,"M","2016-07-13","2016-12-07",127,13.02,{"v":4.25349135651665,"d":"4.3"},"2017-09-06"]
[21611042755,"M","2016-09-15","2017-02-07",133,12.28,{"v":4.24567989827766,"d":"4.2"},"2017-09-06"]
[21611021682,"M","2016-06-12","2016-11-09",130,10.36,{"v":4.24405896942683,"d":"4.2"},"2017-09-06"]
[21611021689,"M","2016-06-12","2016-11-09",128,9.64,{"v":4.24388820132466,"d":"4.2"},"2017-09-06"]
[21703018999,"M","2017-02-03","2017-06-20",129,12.71,{"v":4.2422509953966,"d":"4.2"},"2017-09-06"]
[21611020836,"M","2016-10-12","2017-02-27",118,13.54,{"v":4.23751619011173,"d":"4.2"},"2017-09-06"]
[21707015112,"M","2017-01-23","2017-06-19",132,11.6,{"v":4.23325451349499,"d":"4.2"},"2017-09-06"]
[21702037996,"M","2016-12-07","2017-05-02",131,11.48,{"v":4.23279200406506,"d":"4.2"},"2017-09-06"]
[21608026818,"M","2016-07-16","2016-11-22",126,14.45,{"v":4.23035612625932,"d":"4.2"},"2017-09-06"]
[21704017652,"M","2017-03-23","2017-08-15",130,8.68,{"v":4.21596658701298,"d":"4.2"},"2017-09-06"]
[21707015174,"M","2017-01-18","2017-06-19",132,12.13,{"v":4.21556621581745,"d":"4.2"},"2017-09-06"]
[21611000502,"M","2016-08-24","2017-01-17",135,12.42,{"v":4.21395152373943,"d":"4.2"},"2017-09-06"]
[21611021686,"M","2016-06-12","2016-11-04",112,11.39,{"v":4.21381019615653,"d":"4.2"},"2017-09-06"]
[21704007974,"M","2017-01-19","2017-06-06",133,10.97,{"v":4.20924813626147,"d":"4.2"},"2017-09-06"]
[21611042617,"M","2016-09-14","2017-02-07",123,13.03,{"v":4.20047330330709,"d":"4.2"},"2017-09-06"]
[21702038156,"M","2016-12-28","2017-05-23",131,12.87,{"v":4.19483244820562,"d":"4.2"},"2017-09-06"]
[11612000007,"M","2016-11-21","2017-04-12",129,12.01,{"v":1.81717979487016,"d":"1.8"},"2017-09-06"]
[21705003206,"M","2017-03-01","2017-07-27",134,11.16,{"v":4.19207335401224,"d":"4.2"},"2017-09-06"]
[21610020870,"M","2016-09-21","2017-02-07",130,10.47,{"v":4.19168823102218,"d":"4.2"},"2017-09-06"]
[11703006742,"M","2017-02-25","2017-07-29",123,11.74,{"v":4.18842678671138,"d":"4.2"},"2017-09-06"]
[21703019014,"M","2017-02-04","2017-06-20",122,10.64,{"v":4.18061030624765,"d":"4.2"},"2017-09-06"]
[21610015994,"M","2016-07-12","2016-12-07",129,13.43,{"v":4.1800969404393,"d":"4.2"},"2017-09-06"]
[21704017596,"M","2017-03-17","2017-08-22",134,9.54,{"v":4.17787220662769,"d":"4.2"},"2017-09-06"]
[21611020837,"M","2016-10-12","2017-02-27",123,10.8,{"v":4.16861356073523,"d":"4.2"},"2017-09-06"]
[21610015827,"M","2016-07-13","2016-12-07",125,10.06,{"v":4.16359830965175,"d":"4.2"},"2017-09-06"]
[21609018016,"M","2016-08-28","2017-01-10",128,12.86,{"v":4.15851300409155,"d":"4.2"},"2017-09-06"]
[21704007934,"M","2017-01-18","2017-06-06",128,13.45,{"v":4.1553035425986,"d":"4.2"},"2017-09-06"]
[21612013818,"M","2016-11-01","2017-03-21",128,11.86,{"v":4.15425909065158,"d":"4.2"},"2017-09-06"]
[21704007830,"M","2016-11-05","2017-04-11",119,10.87,{"v":4.14906612474106,"d":"4.1"},"2017-09-06"]
[21609018017,"M","2016-08-28","2017-01-17",129,12.01,{"v":4.14796991976967,"d":"4.1"},"2017-09-06"]
[21702035756,"M","2017-01-22","2017-06-06",117,14.74,{"v":4.14462433434896,"d":"4.1"},"2017-09-06"]
[21702028417,"M","2016-12-21","2017-05-17",112,10.56,{"v":4.13991226600403,"d":"4.1"},"2017-09-06"]
[21611000531,"M","2016-08-24","2017-01-17",135,13.9,{"v":4.13498058288448,"d":"4.1"},"2017-09-06"]
[21611000562,"M","2016-08-24","2017-01-17",135,14.2,{"v":4.13195800456605,"d":"4.1"},"2017-09-06"]
[21611036941,"M","2016-09-20","2017-03-15",132,10.22,{"v":4.13024581362121,"d":"4.1"},"2017-09-06"]
[21611000414,"M","2016-08-07","2016-12-27",132,13.31,{"v":4.12859477655692,"d":"4.1"},"2017-09-06"]
[21702035701,"M","2017-01-13","2017-05-30",125,10.99,{"v":4.10742222299581,"d":"4.1"},"2017-09-06"]
[21610020827,"M","2016-09-15","2017-01-25",120,12.59,{"v":4.10592410438371,"d":"4.1"},"2017-09-06"]
[21702038155,"M","2016-12-28","2017-05-23",135,12.71,{"v":4.10574343438448,"d":"4.1"},"2017-09-06"]
[21704007828,"M","2016-11-05","2017-04-11",125,12.21,{"v":2.42655669150902,"d":"2.4"},"2017-09-06"]
[21611021717,"M","2016-06-13","2016-11-04",117,11,{"v":4.10511800387087,"d":"4.1"},"2017-09-06"]
[21704017613,"M","2017-03-18","2017-08-08",134,9.69,{"v":4.10249872632946,"d":"4.1"},"2017-09-06"]
[21611000534,"M","2016-08-24","2017-01-17",131,13.71,{"v":4.09561556485169,"d":"4.1"},"2017-09-06"]
[21704030819,"M","2017-02-03","2017-06-28",120,9.59,{"v":4.09277623852494,"d":"4.1"},"2017-09-06"]
[21607024424,"M","2016-06-18","2016-10-25",125,14.27,{"v":4.08545973777057,"d":"4.1"},"2017-09-06"]
[21610002089,"M","2016-07-17","2016-11-30",129,10.4,{"v":4.08270963220149,"d":"4.1"},"2017-09-06"]
[21611021697,"M","2016-06-11","2016-11-04",117,11.98,{"v":4.07831963266021,"d":"4.1"},"2017-09-06"]
[21611000412,"M","2016-08-07","2016-12-28",132,11.41,{"v":4.07765384972635,"d":"4.1"},"2017-09-06"]
[21704017577,"M","2017-03-09","2017-08-01",135,10.77,{"v":4.06819277375803,"d":"4.1"},"2017-09-06"]
[21608026811,"M","2016-07-14","2016-11-22",131,11.33,{"v":4.06706704367401,"d":"4.1"},"2017-09-06"]
[21609018137,"M","2016-08-10","2016-12-20",125,14.39,{"v":4.0619948490666,"d":"4.1"},"2017-09-06"]
[21704017674,"M","2017-03-31","2017-08-22",124,12.89,{"v":4.06087626929346,"d":"4.1"},"2017-09-06"]
[11702015010,"M","2017-02-11","2017-07-13",116,10.3,{"v":4.04869402206921,"d":"4.0"},"2017-09-06"]
[11611002550,"M","2016-11-02","2017-04-11",128,11.37,{"v":2.26418136351741,"d":"2.3"},"2017-09-06"]
[21706014159,"M","2017-02-19","2017-07-11",117,9.34,{"v":4.04497542487874,"d":"4.0"},"2017-09-06"]
[21702028530,"M","2016-12-22","2017-05-17",131,10.76,{"v":4.03907277916037,"d":"4.0"},"2017-09-06"]
[21608026836,"M","2016-07-20","2016-12-06",126,14.59,{"v":4.03882954161778,"d":"4.0"},"2017-09-06"]
[21706014181,"M","2017-02-19","2017-07-11",113,10.24,{"v":4.03732097971109,"d":"4.0"},"2017-09-06"]
[21701023337,"M","2016-12-09","2017-04-18",133,14.21,{"v":4.0345968307834,"d":"4.0"},"2017-09-06"]
[21702038164,"M","2016-12-28","2017-05-23",131,12.32,{"v":4.0334859211859,"d":"4.0"},"2017-09-06"]
[21706013777,"M","2017-02-20","2017-07-11",115,11.96,{"v":4.02398995109249,"d":"4.0"},"2017-09-06"]
[21611000406,"M","2016-08-04","2016-12-28",131,11.76,{"v":4.02365089041786,"d":"4.0"},"2017-09-06"]
[21611000573,"M","2016-08-25","2017-01-17",131,12.73,{"v":4.02209368822687,"d":"4.0"},"2017-09-06"]
[21606021700,"M","2016-05-31","2016-10-17",134,13.79,{"v":4.02188216419125,"d":"4.0"},"2017-09-06"]
[11611002558,"M","2016-11-03","2017-04-11",126,11.17,{"v":1.74048372703821,"d":"1.7"},"2017-09-06"]
[21610002039,"M","2016-06-30","2016-11-15",133,13.79,{"v":4.01465826138463,"d":"4.0"},"2017-09-06"]
[21706037461,"M","2017-03-01","2017-07-25",135,12.71,{"v":4.01244169115637,"d":"4.0"},"2017-09-06"]
[21706014172,"M","2017-02-18","2017-07-11",112,10.79,{"v":4.00290844664805,"d":"4.0"},"2017-09-06"]
[21704037328,"M","2017-02-09","2017-06-28",131,11.5,{"v":4.00070848211232,"d":"4.0"},"2017-09-06"]
[21611028815,"M","2016-08-12","2016-12-27",120,13.96,{"v":4.000370576674,"d":"4.0"},"2017-09-06"]
[21611022219,"M","2016-06-12","2016-11-04",114,11.66,{"v":3.9939667268626,"d":"4.0"},"2017-09-06"]
[11703006739,"M","2017-02-25","2017-07-28",128,9.61,{"v":3.99363117330076,"d":"4.0"},"2017-09-06"]
[21609008189,"M","2016-06-23","2016-11-14",126,13.02,{"v":3.99154824505134,"d":"4.0"},"2017-09-06"]
[21610015835,"M","2016-07-12","2016-12-07",123,12.53,{"v":3.98440199935017,"d":"4.0"},"2017-09-06"]
[21611000501,"M","2016-08-24","2017-01-17",135,13.6,{"v":3.97945583090643,"d":"4.0"},"2017-09-06"]
[21611042602,"M","2016-09-14","2017-02-06",132,12.43,{"v":3.97544678006768,"d":"4.0"},"2017-09-06"]
[21610002048,"M","2016-06-30","2016-11-15",130,11.19,{"v":3.96347128185001,"d":"4.0"},"2017-09-06"]
[21612027558,"M","2016-10-20","2017-03-20",130,14.09,{"v":3.96161572692317,"d":"4.0"},"2017-09-06"]
[21612027639,"M","2016-10-27","2017-03-20",131,12.87,{"v":3.95447083987116,"d":"4.0"},"2017-09-06"]
[21607011213,"M","2016-06-16","2016-11-14",135,10.36,{"v":3.95428350832857,"d":"4.0"},"2017-09-06"]
[21612013884,"M","2016-11-20","2017-04-04",133,13.33,{"v":3.9504105071609,"d":"4.0"},"2017-09-06"]
[21607024287,"M","2016-06-17","2016-10-25",133,10.05,{"v":3.94676426617632,"d":"3.9"},"2017-09-06"]
[21704017647,"M","2017-03-22","2017-08-15",126,9.57,{"v":3.94387800669921,"d":"3.9"},"2017-09-06"]
[21609018154,"M","2016-08-23","2017-01-03",124,13.9,{"v":3.94133095527995,"d":"3.9"},"2017-09-06"]
[21612013877,"M","2016-11-19","2017-04-04",122,12.87,{"v":3.94106053998276,"d":"3.9"},"2017-09-06"]
[21610001998,"M","2016-07-01","2016-11-15",133,11.73,{"v":3.93997553317284,"d":"3.9"},"2017-09-06"]
[21704017664,"M","2017-03-30","2017-08-22",124,12.5,{"v":3.93958424331721,"d":"3.9"},"2017-09-06"]
[21611021719,"M","2016-06-13","2016-11-04",116,12.32,{"v":3.93235122007595,"d":"3.9"},"2017-09-06"]
[21706014176,"M","2017-02-18","2017-07-11",117,8.45,{"v":3.93174931426397,"d":"3.9"},"2017-09-06"]
[21610020898,"M","2016-09-28","2017-02-07",127,11.59,{"v":3.93008761487957,"d":"3.9"},"2017-09-06"]
[21706014198,"M","2017-02-18","2017-07-12",111,10.73,{"v":3.92807370089417,"d":"3.9"},"2017-09-06"]
[21611000387,"M","2016-08-04","2016-12-28",134,11.69,{"v":3.92259449291309,"d":"3.9"},"2017-09-06"]
[21611000386,"M","2016-08-04","2016-12-28",131,12.73,{"v":3.91857887861665,"d":"3.9"},"2017-09-06"]
[21611021708,"M","2016-06-11","2016-11-04",122,8.77,{"v":3.91821897103851,"d":"3.9"},"2017-09-06"]
[21702028762,"M","2016-12-24","2017-05-17",118,11.1,{"v":3.91630422596873,"d":"3.9"},"2017-09-06"]
[21702035624,"M","2017-01-01","2017-05-15",127,11.63,{"v":3.91343822088882,"d":"3.9"},"2017-09-06"]
[21611037005,"M","2016-09-04","2017-02-17",133,12.19,{"v":3.89730861521136,"d":"3.9"},"2017-09-06"]
[21706037480,"M","2017-03-01","2017-07-25",126,13.02,{"v":3.89422294923552,"d":"3.9"},"2017-09-06"]
[21701006070,"M","2016-12-30","2017-05-22",116,11,{"v":3.89152192494939,"d":"3.9"},"2017-09-06"]
[21612013871,"M","2016-11-18","2017-04-04",126,11.99,{"v":3.89069728863631,"d":"3.9"},"2017-09-06"]
[21610020820,"M","2016-09-14","2017-01-25",122,12.15,{"v":3.88121340312744,"d":"3.9"},"2017-09-06"]
[21702035777,"M","2017-01-27","2017-06-13",126,11.41,{"v":3.88099651400883,"d":"3.9"},"2017-09-06"]
[21611021652,"M","2016-06-13","2016-11-09",131,9.32,{"v":3.87760884053943,"d":"3.9"},"2017-09-06"]
[21611028814,"M","2016-08-12","2016-12-27",125,13.01,{"v":3.87383616977947,"d":"3.9"},"2017-09-06"]
[21706013888,"M","2017-02-17","2017-07-12",120,11.8,{"v":3.87189893125526,"d":"3.9"},"2017-09-06"]
[21704007901,"M","2017-01-18","2017-06-06",125,13.71,{"v":3.86950391962822,"d":"3.9"},"2017-09-06"]
[21610020787,"M","2016-09-04","2017-01-10",131,12.82,{"v":3.86788838515366,"d":"3.9"},"2017-09-06"]
[21702035723,"M","2017-01-19","2017-06-06",129,9.57,{"v":3.8646488688023,"d":"3.9"},"2017-09-06"]
[11611002557,"M","2016-11-03","2017-04-11",130,10.23,{"v":1.41793554000981,"d":"1.4"},"2017-09-06"]
[21704007829,"M","2016-11-05","2017-04-11",134,12.37,{"v":1.33942377043058,"d":"1.3"},"2017-09-06"]
[21704017654,"M","2017-03-23","2017-08-15",134,9.47,{"v":3.85042805616882,"d":"3.9"},"2017-09-06"]
[21607024466,"M","2016-06-24","2016-11-09",133,14.73,{"v":3.84936576217679,"d":"3.8"},"2017-09-06"]
[21612027606,"M","2016-10-26","2017-03-20",134,13.02,{"v":3.84860763392093,"d":"3.8"},"2017-09-06"]
[21610015864,"M","2016-07-13","2016-12-07",131,10.36,{"v":3.84339716930165,"d":"3.8"},"2017-09-06"]
[21611000404,"M","2016-08-04","2016-12-27",134,12.42,{"v":3.83958166025247,"d":"3.8"},"2017-09-06"]
[21706013889,"M","2017-02-17","2017-07-12",122,10.87,{"v":3.83902272112784,"d":"3.8"},"2017-09-06"]
[21610002069,"M","2016-07-16","2016-11-30",133,11.73,{"v":3.83607795752566,"d":"3.8"},"2017-09-06"]
[21610002173,"M","2016-07-29","2016-12-14",130,12.41,{"v":3.83499270571523,"d":"3.8"},"2017-09-06"]
[21611042601,"M","2016-09-14","2017-02-06",133,12.28,{"v":3.82865508737923,"d":"3.8"},"2017-09-06"]
[21702035771,"M","2017-01-26","2017-06-13",124,12.32,{"v":3.82102838907553,"d":"3.8"},"2017-09-06"]
[11611002347,"M","2016-10-29","2017-04-04",127,12.19,{"v":3.53385294688354,"d":"3.5"},"2017-09-06"]
[21612013878,"M","2016-11-19","2017-04-04",128,11.19,{"v":3.81177289064568,"d":"3.8"},"2017-09-06"]
[21704007834,"M","2016-10-24","2017-04-04",119,10.76,{"v":2.98725895200739,"d":"3.0"},"2017-09-06"]
[21701006028,"M","2016-12-02","2017-05-03",131,10.9,{"v":3.80070564481384,"d":"3.8"},"2017-09-06"]
[21611021105,"M","2016-10-24","2017-03-14",129,10.99,{"v":3.80055192497793,"d":"3.8"},"2017-09-06"]
[21702035658,"M","2017-01-06","2017-05-23",130,10.72,{"v":3.78882560596243,"d":"3.8"},"2017-09-06"]
[21706014184,"M","2017-02-19","2017-07-12",112,11.79,{"v":3.78775793792908,"d":"3.8"},"2017-09-06"]
[21707015146,"M","2017-01-23","2017-06-19",135,12.87,{"v":3.77970021886257,"d":"3.8"},"2017-09-06"]
[11611002348,"M","2016-10-29","2017-04-04",132,13.79,{"v":2.1047661544303,"d":"2.1"},"2017-09-06"]
[21608007701,"M","2016-05-28","2016-10-24",122,12.49,{"v":3.77412553270288,"d":"3.8"},"2017-09-06"]
[21608026812,"M","2016-07-14","2016-11-22",134,13.17,{"v":3.77158315216787,"d":"3.8"},"2017-09-06"]
[21611000388,"M","2016-08-04","2016-12-28",130,14.96,{"v":3.77058607143346,"d":"3.8"},"2017-09-06"]
[21611000326,"M","2016-08-03","2016-12-28",126,10.52,{"v":3.77040763322048,"d":"3.8"},"2017-09-06"]
[21706013710,"M","2017-02-16","2017-07-11",113,11.81,{"v":3.76545617390583,"d":"3.8"},"2017-09-06"]
[21706013705,"M","2017-02-16","2017-07-11",116,10.24,{"v":3.76332503762456,"d":"3.8"},"2017-09-06"]
[21702038068,"M","2016-12-08","2017-05-02",126,12.62,{"v":3.75870764596769,"d":"3.8"},"2017-09-06"]
[21612027547,"M","2016-10-06","2017-03-01",134,12.28,{"v":3.75836633445082,"d":"3.8"},"2017-09-06"]
[21608026822,"M","2016-07-16","2016-11-22",132,13.17,{"v":3.75736535068751,"d":"3.8"},"2017-09-06"]
[21608007636,"M","2016-06-07","2016-10-24",122,13.26,{"v":3.75616698340341,"d":"3.8"},"2017-09-06"]
[21701006006,"M","2016-11-02","2017-03-31",129,12.49,{"v":3.75419132151784,"d":"3.8"},"2017-09-06"]
[21702035769,"M","2017-01-26","2017-06-20",134,10.35,{"v":3.74822403381023,"d":"3.7"},"2017-09-06"]
[21706037410,"M","2017-03-01","2017-07-25",127,11.82,{"v":3.74641391863555,"d":"3.7"},"2017-09-06"]
[21702035736,"M","2017-01-21","2017-06-13",125,12.35,{"v":3.74533398673899,"d":"3.7"},"2017-09-06"]
[21702002171,"M","2016-11-26","2017-04-19",125,10.1,{"v":3.74160457896515,"d":"3.7"},"2017-09-06"]
[21704007833,"M","2016-10-24","2017-04-04",125,11.37,{"v":2.04287195883839,"d":"2.0"},"2017-09-06"]
[21704030867,"M","2017-02-17","2017-07-12",126,11.16,{"v":3.73900792775333,"d":"3.7"},"2017-09-06"]
[21611022221,"M","2016-06-12","2016-11-04",116,11.64,{"v":3.73621835524141,"d":"3.7"},"2017-09-06"]
[21704017625,"M","2017-03-18","2017-08-08",129,12.73,{"v":3.73194543995682,"d":"3.7"},"2017-09-06"]
[21608026736,"M","2016-07-01","2016-11-15",133,13.01,{"v":3.71964539353577,"d":"3.7"},"2017-09-06"]
[21702028447,"M","2016-12-21","2017-05-17",124,9.19,{"v":3.71842198275539,"d":"3.7"},"2017-09-06"]
[21608026582,"M","2016-07-16","2016-11-22",125,12.68,{"v":3.70986007310056,"d":"3.7"},"2017-09-06"]
[21706013759,"M","2017-02-19","2017-07-11",112,10.29,{"v":3.70866404345351,"d":"3.7"},"2017-09-06"]
[21612027635,"M","2016-10-27","2017-03-20",133,13.9,{"v":3.70816616085059,"d":"3.7"},"2017-09-06"]
[21702035754,"M","2017-01-22","2017-06-06",125,12.42,{"v":3.70650546985452,"d":"3.7"},"2017-09-06"]
[21612013927,"M","2016-11-26","2017-04-11",130,10.53,{"v":3.70432861965775,"d":"3.7"},"2017-09-06"]
[11703006743,"M","2017-02-25","2017-07-28",130,10.58,{"v":3.70103076675741,"d":"3.7"},"2017-09-06"]
[11703006741,"M","2017-02-25","2017-07-28",132,9.83,{"v":3.6927480770772,"d":"3.7"},"2017-09-06"]
[21705007117,"M","2017-04-08","2017-08-29",130,11.73,{"v":3.67392970327273,"d":"3.7"},"2017-09-06"]
[21611021014,"M","2016-10-23","2017-02-27",116,14.59,{"v":3.6714554306777,"d":"3.7"},"2017-09-06"]
[21609008249,"M","2016-06-27","2016-11-14",125,13.16,{"v":3.67128544842157,"d":"3.7"},"2017-09-06"]
[21610002054,"M","2016-07-03","2016-11-15",129,14.87,{"v":3.66974322045501,"d":"3.7"},"2017-09-06"]
[21703019032,"M","2017-02-09","2017-06-27",132,11.77,{"v":3.66854821453599,"d":"3.7"},"2017-09-06"]
[21704030831,"M","2017-02-03","2017-06-28",126,11.43,{"v":3.66552251582469,"d":"3.7"},"2017-09-06"]
[21610002007,"M","2016-07-03","2016-11-15",132,10.91,{"v":3.65713247511304,"d":"3.7"},"2017-09-06"]
[21610002026,"M","2016-07-13","2016-11-30",134,12.39,{"v":3.64222541186878,"d":"3.6"},"2017-09-06"]
[21706013915,"M","2017-02-20","2017-07-11",116,9.74,{"v":3.64193069317772,"d":"3.6"},"2017-09-06"]
[21704037308,"M","2017-02-09","2017-06-28",131,12.1,{"v":3.64054809303872,"d":"3.6"},"2017-09-06"]
[11610011792,"M","2016-10-22","2017-03-14",121,10.73,{"v":6.97632031223093,"d":"7.0"},"2017-09-06"]
[11610011791,"M","2016-10-22","2017-03-14",120,12.65,{"v":6.82355214000077,"d":"6.8"},"2017-09-06"]
[21611022226,"M","2016-06-13","2016-11-04",114,10.06,{"v":3.63770324850621,"d":"3.6"},"2017-09-06"]
[21704030840,"M","2017-02-15","2017-07-12",127,13.55,{"v":3.63260115328029,"d":"3.6"},"2017-09-06"]
[21611020821,"M","2016-10-19","2017-02-27",123,13.01,{"v":3.63072309630652,"d":"3.6"},"2017-09-06"]
[21608007643,"M","2016-06-01","2016-10-24",126,12.32,{"v":3.61851818568085,"d":"3.6"},"2017-09-06"]
[21706013883,"M","2017-02-16","2017-07-11",120,10.67,{"v":3.61279209082477,"d":"3.6"},"2017-09-06"]
[21702035766,"M","2017-01-26","2017-06-13",126,13.01,{"v":3.61265043586901,"d":"3.6"},"2017-09-06"]
[21610002052,"M","2016-07-03","2016-11-15",124,13.75,{"v":3.61247833165408,"d":"3.6"},"2017-09-06"]
[21704030837,"M","2017-02-05","2017-06-28",134,10.28,{"v":3.61174662220429,"d":"3.6"},"2017-09-06"]
[21611020711,"M","2016-10-12","2017-02-27",134,11.11,{"v":3.60846746443258,"d":"3.6"},"2017-09-06"]
[21704007902,"M","2017-01-18","2017-06-06",125,12.6,{"v":3.59426363099132,"d":"3.6"},"2017-09-06"]
[21610002175,"M","2016-07-29","2016-12-14",135,13.17,{"v":3.59094124364327,"d":"3.6"},"2017-09-06"]
[21611042583,"M","2016-09-14","2017-02-07",131,12.87,{"v":3.59061350970689,"d":"3.6"},"2017-09-06"]
[21704017560,"M","2017-03-04","2017-08-01",135,12.45,{"v":3.57466011085,"d":"3.6"},"2017-09-06"]
[21609008187,"M","2016-06-23","2016-11-14",131,11.44,{"v":3.57298458328661,"d":"3.6"},"2017-09-06"]
[21609008126,"M","2016-06-22","2016-11-14",124,11.46,{"v":3.56974880535479,"d":"3.6"},"2017-09-06"]
[21611037015,"M","2016-09-28","2017-03-15",133,11.04,{"v":3.56743297019796,"d":"3.6"},"2017-09-06"]
[21610020890,"M","2016-09-25","2017-01-25",120,13,{"v":3.56214577786716,"d":"3.6"},"2017-09-06"]
[21610002064,"M","2016-07-02","2016-11-15",127,11.06,{"v":3.55833448690822,"d":"3.6"},"2017-09-06"]
[21608007653,"M","2016-06-01","2016-10-24",121,12.48,{"v":3.54493023877076,"d":"3.5"},"2017-09-06"]
[21608026838,"M","2016-07-20","2016-12-06",132,11.94,{"v":3.54484400266197,"d":"3.5"},"2017-09-06"]
[21609018157,"M","2016-08-28","2017-01-03",126,11.38,{"v":3.54190878344911,"d":"3.5"},"2017-09-06"]
[21610020815,"M","2016-09-14","2017-01-25",128,11.91,{"v":3.53637760991543,"d":"3.5"},"2017-09-06"]
[21611020724,"M","2016-10-06","2017-02-14",122,14.79,{"v":3.53511200177582,"d":"3.5"},"2017-09-06"]
[11610011793,"M","2016-10-22","2017-03-14",131,11.28,{"v":6.13812223072257,"d":"6.1"},"2017-09-06"]
[21702035787,"M","2017-01-30","2017-06-13",125,13.46,{"v":3.53327059523096,"d":"3.5"},"2017-09-06"]
[21611028847,"M","2016-08-13","2016-12-27",127,14.06,{"v":3.53252398429584,"d":"3.5"},"2017-09-06"]
[21706037479,"M","2017-03-01","2017-07-25",132,11.73,{"v":3.53071431749003,"d":"3.5"},"2017-09-06"]
[21609018185,"M","2016-08-25","2017-01-03",134,12.48,{"v":3.52812571043977,"d":"3.5"},"2017-09-06"]
[21706013711,"M","2017-02-16","2017-07-11",116,11.27,{"v":3.52742828624835,"d":"3.5"},"2017-09-06"]
[21704017564,"M","2017-03-04","2017-08-01",129,12.89,{"v":3.52727904313641,"d":"3.5"},"2017-09-06"]
[21611000186,"M","2016-08-02","2016-12-27",124,13.28,{"v":3.52495564845607,"d":"3.5"},"2017-09-06"]
[21704017590,"M","2017-03-16","2017-08-08",134,12.71,{"v":3.49474954917869,"d":"3.5"},"2017-09-06"]
[21702035767,"M","2017-01-26","2017-06-13",130,10.28,{"v":3.48621720877519,"d":"3.5"},"2017-09-06"]
[11610011264,"M","2016-10-14","2017-03-14",130,12.49,{"v":3.81569059401852,"d":"3.8"},"2017-09-06"]
[21704007867,"M","2017-01-05","2017-05-23",127,11.99,{"v":3.48183148100313,"d":"3.5"},"2017-09-06"]
[11610011692,"M","2016-10-18","2017-03-14",125,10.31,{"v":2.62896596572919,"d":"2.6"},"2017-09-06"]
[21611022237,"M","2016-06-13","2016-11-04",120,11.03,{"v":3.47200684611451,"d":"3.5"},"2017-09-06"]
[21612013926,"M","2016-11-26","2017-04-11",127,11.67,{"v":3.47191745033867,"d":"3.5"},"2017-09-06"]
[21704001895,"M","2017-01-08","2017-05-31",126,11.39,{"v":3.46615391128217,"d":"3.5"},"2017-09-06"]
[21611000194,"M","2016-08-02","2016-12-28",127,11.31,{"v":3.46516875906175,"d":"3.5"},"2017-09-06"]
[21610015996,"M","2016-07-12","2016-12-07",133,12.73,{"v":3.46280883851705,"d":"3.5"},"2017-09-06"]
[21608007700,"M","2016-05-28","2016-10-24",128,10.58,{"v":3.46158584344823,"d":"3.5"},"2017-09-06"]
[21702038219,"M","2016-12-29","2017-05-23",128,13.98,{"v":3.45993570299139,"d":"3.5"},"2017-09-06"]
[21704037294,"M","2017-02-09","2017-06-28",130,12.86,{"v":3.45611056851681,"d":"3.5"},"2017-09-06"]
[21611021731,"M","2016-06-11","2016-11-04",119,11.1,{"v":3.45460860684902,"d":"3.5"},"2017-09-06"]
[21704017610,"M","2017-03-18","2017-08-08",134,14.82,{"v":3.45186585463949,"d":"3.5"},"2017-09-06"]
[21611000214,"M","2016-08-02","2016-12-28",131,10.96,{"v":3.44638236379129,"d":"3.4"},"2017-09-06"]
[21704037327,"M","2017-02-09","2017-06-28",131,12.71,{"v":3.44328934552031,"d":"3.4"},"2017-09-06"]
[21611000183,"M","2016-08-02","2016-12-28",132,11.2,{"v":3.4432754376248,"d":"3.4"},"2017-09-06"]
[21704017612,"M","2017-03-18","2017-08-08",134,11.5,{"v":3.44310223465623,"d":"3.4"},"2017-09-06"]
[21612025249,"M","2016-10-05","2017-03-01",114,12.25,{"v":3.44192058216256,"d":"3.4"},"2017-09-06"]
[21706013774,"M","2017-02-20","2017-07-11",118,12.78,{"v":3.44023733491719,"d":"3.4"},"2017-09-06"]
[21610002053,"M","2016-07-03","2016-11-15",132,11.56,{"v":3.43658457135692,"d":"3.4"},"2017-09-06"]
[21611036956,"M","2016-09-07","2017-02-17",133,14.75,{"v":3.43562765532708,"d":"3.4"},"2017-09-06"]
[21703018991,"M","2017-02-20","2017-07-04",134,11.33,{"v":3.4339725624041,"d":"3.4"},"2017-09-06"]
[21611028846,"M","2016-08-13","2016-12-27",129,13.16,{"v":3.43385938665825,"d":"3.4"},"2017-09-06"]
[21704017672,"M","2017-03-31","2017-08-22",129,14.55,{"v":3.43086723469837,"d":"3.4"},"2017-09-06"]
[21610016008,"M","2016-07-12","2016-12-07",128,11.16,{"v":3.42809424217386,"d":"3.4"},"2017-09-06"]
[21611022231,"M","2016-06-13","2016-11-04",120,11.17,{"v":3.42437108025005,"d":"3.4"},"2017-09-06"]
[21702035622,"M","2017-01-01","2017-05-15",125,13.16,{"v":3.40709812527216,"d":"3.4"},"2017-09-06"]
[21611041170,"M","2016-09-08","2017-02-01",135,14.49,{"v":3.39664227050873,"d":"3.4"},"2017-09-06"]
[21611000327,"M","2016-08-03","2016-12-28",131,11.36,{"v":3.39627117686733,"d":"3.4"},"2017-09-06"]
[21611042573,"M","2016-09-14","2017-02-07",130,12.46,{"v":3.39437281750305,"d":"3.4"},"2017-09-06"]
[21702038071,"M","2016-12-12","2017-05-02",131,11.24,{"v":3.39404755645131,"d":"3.4"},"2017-09-06"]
[21702035703,"M","2017-01-13","2017-06-06",127,12.89,{"v":3.39340318952207,"d":"3.4"},"2017-09-06"]
[21703019034,"M","2017-02-09","2017-06-27",131,10.72,{"v":3.38265207027429,"d":"3.4"},"2017-09-06"]
[21706014168,"M","2017-02-16","2017-07-12",123,10.87,{"v":3.37926647456654,"d":"3.4"},"2017-09-06"]
[21611021646,"M","2016-06-11","2016-11-04",112,13.48,{"v":3.37839813939783,"d":"3.4"},"2017-09-06"]
[21607024425,"M","2016-06-18","2016-11-09",132,12.73,{"v":3.36912232630215,"d":"3.4"},"2017-09-06"]
[21706014200,"M","2017-02-18","2017-07-11",118,9.34,{"v":3.36738117231226,"d":"3.4"},"2017-09-06"]
[21611000344,"M","2016-08-03","2016-12-28",131,13.16,{"v":3.36583995771205,"d":"3.4"},"2017-09-06"]
[21705007116,"M","2017-04-08","2017-08-29",131,10.99,{"v":3.36266221057753,"d":"3.4"},"2017-09-06"]
[21704030866,"M","2017-02-17","2017-07-12",125,13.95,{"v":3.354965177043,"d":"3.4"},"2017-09-06"]
[21611021653,"M","2016-06-13","2016-11-04",115,13.27,{"v":3.35183949699474,"d":"3.4"},"2017-09-06"]
[21610020852,"M","2016-09-16","2017-01-25",120,14.46,{"v":3.33941652824253,"d":"3.3"},"2017-09-06"]
[21611000548,"M","2016-08-24","2017-01-17",132,12.01,{"v":3.33863317944667,"d":"3.3"},"2017-09-06"]
[21611000181,"M","2016-08-02","2016-12-28",134,11.73,{"v":3.33096198022202,"d":"3.3"},"2017-09-06"]
[21608007704,"M","2016-05-28","2016-10-24",122,14.37,{"v":3.33031261741794,"d":"3.3"},"2017-09-06"]
[21611028781,"M","2016-08-01","2016-12-14",133,13.65,{"v":3.33024334502363,"d":"3.3"},"2017-09-06"]
[21707015095,"M","2017-01-19","2017-06-19",135,14.25,{"v":3.31763271951784,"d":"3.3"},"2017-09-06"]
[21611000296,"M","2016-08-03","2016-12-27",135,13.9,{"v":3.31433713573151,"d":"3.3"},"2017-09-06"]
[21609018186,"M","2016-08-25","2017-01-10",128,13.9,{"v":3.31403105065548,"d":"3.3"},"2017-09-06"]
[21609008250,"M","2016-06-27","2016-11-14",129,12.87,{"v":3.31096882341373,"d":"3.3"},"2017-09-06"]
[21612013872,"M","2016-11-18","2017-04-04",127,13.02,{"v":3.30907038338538,"d":"3.3"},"2017-09-06"]
[21611020839,"M","2016-10-12","2017-02-27",122,13.71,{"v":3.3087615814012,"d":"3.3"},"2017-09-06"]
[21706013721,"M","2017-02-17","2017-07-12",116,10.47,{"v":3.30800099232848,"d":"3.3"},"2017-09-06"]
[21610020855,"M","2016-09-16","2017-01-25",124,13.16,{"v":3.30558269797476,"d":"3.3"},"2017-09-06"]
[21701023414,"M","2016-12-29","2017-05-15",131,14.87,{"v":3.29935745217654,"d":"3.3"},"2017-09-06"]
[21702035768,"M","2017-01-26","2017-06-13",132,10.22,{"v":3.29840005431736,"d":"3.3"},"2017-09-06"]
[21611021691,"M","2016-06-12","2016-11-04",122,9.96,{"v":3.29504503164998,"d":"3.3"},"2017-09-06"]
[21608007649,"M","2016-05-31","2016-10-18",120,11.96,{"v":3.28766762377919,"d":"3.3"},"2017-09-06"]
[21611022236,"M","2016-06-13","2016-11-04",123,10.16,{"v":3.28761117656538,"d":"3.3"},"2017-09-06"]
[21705003189,"M","2017-03-01","2017-07-27",133,13.58,{"v":3.28066155424653,"d":"3.3"},"2017-09-06"]
[21704037246,"M","2017-02-09","2017-06-28",134,11.28,{"v":3.27571318944659,"d":"3.3"},"2017-09-06"]
[21704030836,"M","2017-02-05","2017-06-28",132,10.53,{"v":3.27384921852831,"d":"3.3"},"2017-09-06"]
[11610010947,"M","2016-10-14","2017-03-14",135,11.48,{"v":2.20665974946839,"d":"2.2"},"2017-09-06"]
[21701006036,"M","2016-12-09","2017-04-28",125,12.74,{"v":3.27232287817857,"d":"3.3"},"2017-09-06"]
[21610015791,"M","2016-07-13","2016-12-07",134,13.3,{"v":3.26523351202461,"d":"3.3"},"2017-09-06"]
[21704007987,"M","2017-01-19","2017-06-06",134,11.73,{"v":3.26053414034502,"d":"3.3"},"2017-09-06"]
[21706014150,"M","2017-02-20","2017-07-11",119,10.62,{"v":3.2602327262987,"d":"3.3"},"2017-09-06"]
[21607024434,"M","2016-06-11","2016-10-25",131,11.59,{"v":3.25792118058069,"d":"3.3"},"2017-09-06"]
[11610011695,"M","2016-10-19","2017-03-14",125,10.68,{"v":2.1017228583321,"d":"2.1"},"2017-09-06"]
[21701023354,"M","2016-12-14","2017-04-25",123,11.53,{"v":3.25161903617327,"d":"3.3"},"2017-09-06"]
[21610015937,"M","2016-07-20","2016-12-07",126,11.32,{"v":3.25108298757669,"d":"3.3"},"2017-09-06"]
[21611021654,"M","2016-06-13","2016-11-04",122,9.96,{"v":3.24558404684421,"d":"3.2"},"2017-09-06"]
[21610015949,"M","2016-07-13","2016-12-07",134,11.57,{"v":3.24276651726546,"d":"3.2"},"2017-09-06"]
[21706013702,"M","2017-02-16","2017-07-12",126,10.26,{"v":3.23993744851836,"d":"3.2"},"2017-09-06"]
[21702035757,"M","2017-01-22","2017-06-13",134,9.49,{"v":3.23757267431924,"d":"3.2"},"2017-09-06"]
[21702038149,"M","2016-12-28","2017-05-23",131,12.16,{"v":3.22919477175455,"d":"3.2"},"2017-09-06"]
[21610015953,"M","2016-07-13","2016-12-07",131,14.28,{"v":3.21947364263159,"d":"3.2"},"2017-09-06"]
[21611042619,"M","2016-09-14","2017-02-06",133,13.16,{"v":3.2164019125501,"d":"3.2"},"2017-09-06"]
[21610020829,"M","2016-09-15","2017-01-25",127,12.53,{"v":3.21482071723206,"d":"3.2"},"2017-09-06"]
[21611000185,"M","2016-08-02","2016-12-28",133,11.04,{"v":3.214196289937,"d":"3.2"},"2017-09-06"]
[21607024426,"M","2016-06-18","2016-11-09",132,12.43,{"v":3.21298025549249,"d":"3.2"},"2017-09-06"]
[21610002071,"M","2016-07-16","2016-11-30",134,12.84,{"v":3.20983055696815,"d":"3.2"},"2017-09-06"]
[21611021660,"M","2016-06-12","2016-11-04",122,10.62,{"v":3.20765306512229,"d":"3.2"},"2017-09-06"]
[21704001897,"M","2017-01-08","2017-05-31",131,10.41,{"v":3.20581743156106,"d":"3.2"},"2017-09-06"]
[21611000371,"M","2016-08-03","2016-12-28",123,14.17,{"v":3.20494044616928,"d":"3.2"},"2017-09-06"]
[21704037160,"M","2017-02-07","2017-06-28",129,11.28,{"v":3.19721568638168,"d":"3.2"},"2017-09-06"]
[21611021735,"M","2016-06-11","2016-11-04",122,10.52,{"v":3.19335744751573,"d":"3.2"},"2017-09-06"]
[11610010125,"M","2016-10-07","2017-03-14",132,8.86,{"v":1.80650384323629,"d":"1.8"},"2017-09-06"]
[21701006052,"M","2016-12-14","2017-05-03",128,13.3,{"v":3.19118084311914,"d":"3.2"},"2017-09-06"]
[21611000184,"M","2016-08-02","2016-12-28",134,11.16,{"v":3.18515124444379,"d":"3.2"},"2017-09-06"]
[21701006051,"M","2016-12-14","2017-05-03",130,12.71,{"v":3.18502720707304,"d":"3.2"},"2017-09-06"]
[21611021658,"M","2016-06-12","2016-11-04",121,11.27,{"v":3.18462291841167,"d":"3.2"},"2017-09-06"]
[21704037262,"M","2017-02-09","2017-06-28",131,14.22,{"v":3.18088165668891,"d":"3.2"},"2017-09-06"]
[21610015846,"M","2016-07-13","2016-12-07",131,11.76,{"v":3.17720255389907,"d":"3.2"},"2017-09-06"]
[21703019080,"M","2017-02-17","2017-07-04",128,14.06,{"v":3.17656404160788,"d":"3.2"},"2017-09-06"]
[21702038024,"M","2016-12-07","2017-05-02",128,13.29,{"v":3.17596431624172,"d":"3.2"},"2017-09-06"]
[21610020834,"M","2016-09-15","2017-01-25",124,10.89,{"v":3.17407537231152,"d":"3.2"},"2017-09-06"]
[21610020889,"M","2016-09-25","2017-01-25",123,13.85,{"v":3.17314124061455,"d":"3.2"},"2017-09-06"]
[21611022227,"M","2016-06-13","2016-11-04",116,11.04,{"v":3.17192228500636,"d":"3.2"},"2017-09-06"]
[21608007635,"M","2016-06-07","2016-10-24",128,12.52,{"v":3.17147831160007,"d":"3.2"},"2017-09-06"]
[21706013780,"M","2017-02-20","2017-07-12",117,10.57,{"v":3.16364344230216,"d":"3.2"},"2017-09-06"]
[21701023370,"M","2016-12-17","2017-04-25",134,9.96,{"v":3.16278246341962,"d":"3.2"},"2017-09-06"]
[21611000396,"M","2016-08-04","2016-12-28",131,10.76,{"v":3.15317389868289,"d":"3.2"},"2017-09-06"]
[11610011691,"M","2016-10-18","2017-03-14",133,11.16,{"v":1.64273376554361,"d":"1.6"},"2017-09-06"]
[21704030855,"M","2017-02-16","2017-07-12",126,14.47,{"v":3.14960701589243,"d":"3.1"},"2017-09-06"]
[21611021016,"M","2016-10-23","2017-02-27",129,11.63,{"v":3.14703066758613,"d":"3.1"},"2017-09-06"]
[21611000282,"M","2016-08-02","2016-12-28",135,11.57,{"v":3.14687995448168,"d":"3.1"},"2017-09-06"]
[21608007662,"M","2016-05-28","2016-10-24",121,14.16,{"v":3.14293634700521,"d":"3.1"},"2017-09-06"]
[21612027677,"M","2016-10-27","2017-03-20",131,12.3,{"v":3.1399353099747,"d":"3.1"},"2017-09-06"]
[21706013892,"M","2017-02-17","2017-07-11",114,8.92,{"v":3.1357268960929,"d":"3.1"},"2017-09-06"]
[21704030804,"M","2017-02-02","2017-06-28",131,12.87,{"v":3.12771330557945,"d":"3.1"},"2017-09-06"]
[21704017639,"M","2017-03-22","2017-08-15",123,14.93,{"v":3.11562756504976,"d":"3.1"},"2017-09-06"]
[21611021647,"M","2016-06-11","2016-11-04",116,12.57,{"v":3.11395674326847,"d":"3.1"},"2017-09-06"]
[21608026756,"M","2016-07-23","2016-12-06",124,12.87,{"v":3.11024174271272,"d":"3.1"},"2017-09-06"]
[21704037257,"M","2017-02-09","2017-06-28",134,11.91,{"v":3.10554817002623,"d":"3.1"},"2017-09-06"]
[21611037020,"M","2016-09-28","2017-03-15",129,13.26,{"v":3.10259972418625,"d":"3.1"},"2017-09-06"]
[21702035702,"M","2017-01-13","2017-05-30",122,14.68,{"v":3.10047554104495,"d":"3.1"},"2017-09-06"]
[21611000254,"M","2016-08-02","2016-12-28",131,11.63,{"v":3.09851891481818,"d":"3.1"},"2017-09-06"]
[21611042572,"M","2016-09-14","2017-02-07",131,11.32,{"v":3.09290996954962,"d":"3.1"},"2017-09-06"]
[21608007692,"M","2016-05-29","2016-10-24",131,13.74,{"v":3.09238644512386,"d":"3.1"},"2017-09-06"]
[21607024213,"M","2016-06-04","2016-10-17",133,10.73,{"v":3.08869362122678,"d":"3.1"},"2017-09-06"]
[21706014183,"M","2017-02-19","2017-07-13",119,11.06,{"v":3.08413946696446,"d":"3.1"},"2017-09-06"]
[21611042645,"M","2016-09-14","2017-02-07",132,11.16,{"v":3.08104848075505,"d":"3.1"},"2017-09-06"]
[21704037243,"M","2017-02-09","2017-06-28",131,11.19,{"v":3.07813628652708,"d":"3.1"},"2017-09-06"]
[21704030810,"M","2017-02-02","2017-06-28",126,14.89,{"v":3.07677426326105,"d":"3.1"},"2017-09-06"]
[21701035831,"M","2016-11-16","2017-04-11",118,13.98,{"v":3.07617061233202,"d":"3.1"},"2017-09-06"]
[21610015843,"M","2016-07-13","2016-12-07",133,12.87,{"v":3.06952389559935,"d":"3.1"},"2017-09-06"]
[21612025250,"M","2016-10-05","2017-03-01",120,9.5,{"v":3.0612063501757,"d":"3.1"},"2017-09-06"]
[21608007687,"M","2016-05-31","2016-10-18",116,13.13,{"v":3.05828192713956,"d":"3.1"},"2017-09-06"]
[21607024436,"M","2016-06-11","2016-10-25",130,14.24,{"v":3.05288201165592,"d":"3.1"},"2017-09-06"]
[21611042683,"M","2016-09-14","2017-02-07",132,12.87,{"v":3.04884615863709,"d":"3.0"},"2017-09-06"]
[21702035783,"M","2017-01-27","2017-06-13",134,14.13,{"v":3.0450261560029,"d":"3.0"},"2017-09-06"]
[21608007667,"M","2016-05-28","2016-10-24",123,13.52,{"v":3.03783222310024,"d":"3.0"},"2017-09-06"]
[21611000211,"M","2016-08-02","2016-12-28",131,13.3,{"v":3.03494739363625,"d":"3.0"},"2017-09-06"]
[21706013781,"M","2017-02-20","2017-07-11",115,12.19,{"v":3.02829846438393,"d":"3.0"},"2017-09-06"]
[21701025421,"M","2016-08-29","2017-01-17",130,13.16,{"v":3.02617111114242,"d":"3.0"},"2017-09-06"]
[21611000352,"M","2016-08-03","2016-12-28",134,11.28,{"v":3.02576049042058,"d":"3.0"},"2017-09-06"]
[21702035646,"M","2017-01-06","2017-05-30",126,10.03,{"v":3.02143760240136,"d":"3.0"},"2017-09-06"]
[21704037301,"M","2017-02-09","2017-06-28",132,10.72,{"v":3.01967927249123,"d":"3.0"},"2017-09-06"]
[21703007348,"M","2017-02-22","2017-07-27",131,12.64,{"v":3.01637327627365,"d":"3.0"},"2017-09-06"]
[21611021649,"M","2016-06-11","2016-11-04",118,11.96,{"v":3.00565096029259,"d":"3.0"},"2017-09-06"]
[21704017643,"M","2017-03-22","2017-08-15",125,11.98,{"v":3.00474408104306,"d":"3.0"},"2017-09-06"]
[21704017644,"M","2017-03-22","2017-08-15",133,10.41,{"v":3.0042906752391,"d":"3.0"},"2017-09-06"]
[21703019018,"M","2017-02-06","2017-06-20",135,10.81,{"v":3.00086175388383,"d":"3.0"},"2017-09-06"]
[11610010124,"M","2016-10-07","2017-03-14",133,11.24,{"v":0.967995375704563,"d":"1.0"},"2017-09-06"]
[21609008196,"M","2016-06-27","2016-11-15",130,12.87,{"v":2.98715433221914,"d":"3.0"},"2017-09-06"]
[21611037002,"M","2016-09-03","2017-02-17",127,14.14,{"v":2.98643046816631,"d":"3.0"},"2017-09-06"]
[21611000345,"M","2016-08-03","2016-12-28",131,12.6,{"v":2.98407626494085,"d":"3.0"},"2017-09-06"]
[21611000182,"M","2016-08-02","2016-12-28",133,11.88,{"v":2.98050640966303,"d":"3.0"},"2017-09-06"]
[21702038025,"M","2016-12-07","2017-05-02",127,12.08,{"v":2.97992002918754,"d":"3.0"},"2017-09-06"]
[21611020840,"M","2016-10-12","2017-02-27",129,12.27,{"v":2.97401354023791,"d":"3.0"},"2017-09-06"]
[21704007865,"M","2017-01-05","2017-05-23",133,13.47,{"v":2.97298283636698,"d":"3.0"},"2017-09-06"]
[21610020821,"M","2016-09-14","2017-01-25",127,12.39,{"v":2.97034584713276,"d":"3.0"},"2017-09-06"]
[21611000279,"M","2016-08-02","2016-12-27",133,12.01,{"v":2.96689863233569,"d":"3.0"},"2017-09-06"]
[21701006047,"M","2016-12-14","2017-05-03",134,12.7,{"v":2.96681548648187,"d":"3.0"},"2017-09-06"]
[21704007866,"M","2017-01-05","2017-05-23",134,10.78,{"v":2.9651860976421,"d":"3.0"},"2017-09-06"]
[21611000395,"M","2016-08-04","2016-12-28",129,12.06,{"v":2.96165623578341,"d":"3.0"},"2017-09-06"]
[21703019041,"M","2017-02-10","2017-06-27",130,11.94,{"v":2.96132454085671,"d":"3.0"},"2017-09-06"]
[11606013923,"M","2016-06-20","2016-12-02",125,10.73,{"v":2.9608896093775,"d":"3.0"},"2017-09-06"]
[21702028763,"M","2016-12-24","2017-05-17",127,10.96,{"v":2.95981370507926,"d":"3.0"},"2017-09-06"]
[11610011696,"M","2016-10-19","2017-03-14",130,14.4,{"v":0.740849258069423,"d":"0.7"},"2017-09-06"]
[21607024410,"M","2016-06-12","2016-10-25",135,10.67,{"v":2.95580493026137,"d":"3.0"},"2017-09-06"]
[21608026771,"M","2016-07-07","2016-11-22",135,11.88,{"v":2.95229114185375,"d":"3.0"},"2017-09-06"]
[21704017585,"M","2017-03-10","2017-08-01",131,12.87,{"v":2.94676783396613,"d":"2.9"},"2017-09-06"]
[11610003631,"M","2016-09-25","2017-02-19",127,12.22,{"v":2.94561258303094,"d":"2.9"},"2017-09-06"]
[21702035724,"M","2017-01-19","2017-06-06",135,8.99,{"v":2.94456239341118,"d":"2.9"},"2017-09-06"]
[11606013922,"M","2016-06-20","2016-12-02",124,10.13,{"v":2.93846509763859,"d":"2.9"},"2017-09-06"]
[11703006608,"M","2017-02-27","2017-07-29",131,11.7,{"v":2.9363478626215,"d":"2.9"},"2017-09-06"]
[11606014248,"M","2016-06-17","2016-11-17",129,11.24,{"v":2.92901072398971,"d":"2.9"},"2017-09-06"]
[21611000233,"M","2016-08-02","2016-12-28",129,12.62,{"v":2.92631419737573,"d":"2.9"},"2017-09-06"]
[21610020851,"M","2016-09-16","2017-01-25",122,13.9,{"v":2.92511171327197,"d":"2.9"},"2017-09-06"]
[21704037245,"M","2017-02-09","2017-06-28",132,13.47,{"v":2.92430983633157,"d":"2.9"},"2017-09-06"]
[21611000288,"M","2016-08-02","2016-12-27",135,11.12,{"v":2.92215819689173,"d":"2.9"},"2017-09-06"]
[21702035659,"M","2017-01-06","2017-05-30",133,11.24,{"v":2.91961035139445,"d":"2.9"},"2017-09-06"]
[21610028797,"M","2016-10-05","2017-03-07",123,11.85,{"v":7.1653789299188,"d":"7.2"},"2017-09-06"]
[21610028803,"M","2016-10-07","2017-03-07",121,9.48,{"v":6.66988787078744,"d":"6.7"},"2017-09-06"]
[21702038119,"M","2016-12-27","2017-05-23",132,13.86,{"v":2.91222167735385,"d":"2.9"},"2017-09-06"]
[11606014246,"M","2016-06-17","2016-11-17",131,11.31,{"v":2.91132444863833,"d":"2.9"},"2017-09-06"]
[21704037293,"M","2017-02-09","2017-06-28",134,12.22,{"v":2.91006444382954,"d":"2.9"},"2017-09-06"]
[21704037161,"M","2017-02-07","2017-06-28",132,11.37,{"v":2.90644620615652,"d":"2.9"},"2017-09-06"]
[21706014163,"M","2017-02-16","2017-07-12",125,11.72,{"v":2.89854362641134,"d":"2.9"},"2017-09-06"]
[21611000512,"M","2016-08-24","2017-01-17",134,14.04,{"v":2.89407348993637,"d":"2.9"},"2017-09-06"]
[21611041180,"M","2016-09-10","2017-02-01",129,10.36,{"v":2.89388553032364,"d":"2.9"},"2017-09-06"]
[21706014195,"M","2017-02-17","2017-07-11",115,11.87,{"v":2.89278560234585,"d":"2.9"},"2017-09-06"]
[21704037163,"M","2017-02-07","2017-06-28",133,13.01,{"v":2.89131060111759,"d":"2.9"},"2017-09-06"]
[21704017660,"M","2017-03-25","2017-08-15",126,13.16,{"v":2.88893596834436,"d":"2.9"},"2017-09-06"]
[21703019028,"M","2017-02-08","2017-06-27",124,14.68,{"v":2.88750969888881,"d":"2.9"},"2017-09-06"]
[21704030865,"M","2017-02-17","2017-07-12",135,11.67,{"v":2.88555066078692,"d":"2.9"},"2017-09-06"]
[11606013924,"M","2016-06-20","2016-12-02",125,10.65,{"v":2.87844590371965,"d":"2.9"},"2017-09-06"]
[21701011053,"M","2016-12-07","2017-04-28",122,11.2,{"v":2.87792666966593,"d":"2.9"},"2017-09-06"]
[21610020853,"M","2016-09-16","2017-01-25",125,13.63,{"v":2.8768595369396,"d":"2.9"},"2017-09-06"]
[21611000510,"M","2016-08-24","2017-01-17",130,13.57,{"v":2.87182594342086,"d":"2.9"},"2017-09-06"]
[21702028422,"M","2016-12-21","2017-05-17",125,8.26,{"v":2.86990146300127,"d":"2.9"},"2017-09-06"]
[21703019078,"M","2017-02-17","2017-07-04",131,12.39,{"v":2.86911325660365,"d":"2.9"},"2017-09-06"]
[21702028446,"M","2016-12-21","2017-05-17",127,11.16,{"v":2.85832603130865,"d":"2.9"},"2017-09-06"]
[21611000343,"M","2016-08-03","2016-12-28",132,13.01,{"v":2.8453943836967,"d":"2.8"},"2017-09-06"]
[21704007903,"M","2017-01-18","2017-06-06",129,13.02,{"v":2.84535488068863,"d":"2.8"},"2017-09-06"]
[21612027648,"M","2016-10-27","2017-03-20",133,12.71,{"v":2.8424775697627,"d":"2.8"},"2017-09-06"]
[21704007889,"M","2017-01-09","2017-05-23",134,14.33,{"v":2.83998143050444,"d":"2.8"},"2017-09-06"]
[21611004281,"M","2016-10-06","2017-03-15",133,12.03,{"v":2.83862969554862,"d":"2.8"},"2017-09-06"]
[21610015961,"M","2016-07-13","2016-12-07",132,11.32,{"v":2.83850773640581,"d":"2.8"},"2017-09-06"]
[21702035731,"M","2017-01-19","2017-06-06",126,10.99,{"v":2.83733161799903,"d":"2.8"},"2017-09-06"]
[21607024415,"M","2016-06-12","2016-10-25",131,12.68,{"v":2.83606753814357,"d":"2.8"},"2017-09-06"]
[21706014148,"M","2017-02-20","2017-07-12",122,10.79,{"v":2.82654890764538,"d":"2.8"},"2017-09-06"]
[21703019047,"M","2017-02-11","2017-06-27",129,12.86,{"v":2.82009312538426,"d":"2.8"},"2017-09-06"]
[21706013731,"M","2017-02-17","2017-07-11",116,8.93,{"v":2.81871271449683,"d":"2.8"},"2017-09-06"]
[21610028561,"M","2016-10-05","2017-03-07",133,9.67,{"v":5.94778918565216,"d":"5.9"},"2017-09-06"]
[21702038028,"M","2016-12-07","2017-05-02",131,11.88,{"v":2.80840361847961,"d":"2.8"},"2017-09-06"]
[21702038079,"M","2016-12-21","2017-05-23",135,12.61,{"v":2.80333447732792,"d":"2.8"},"2017-09-06"]
[21702035758,"M","2017-01-22","2017-06-06",132,11.56,{"v":2.8024498128157,"d":"2.8"},"2017-09-06"]
[21611000430,"M","2016-08-23","2017-01-17",131,12.87,{"v":2.79905731527234,"d":"2.8"},"2017-09-06"]
[21703019049,"M","2017-02-11","2017-06-27",131,13.47,{"v":2.79103634060311,"d":"2.8"},"2017-09-06"]
[21608026906,"M","2016-07-23","2016-12-06",131,12.22,{"v":2.78626744137907,"d":"2.8"},"2017-09-06"]
[21610015920,"M","2016-07-20","2016-12-07",125,12.46,{"v":2.78277609853327,"d":"2.8"},"2017-09-06"]
[21702038110,"M","2016-12-27","2017-05-23",131,10.92,{"v":2.78198452905627,"d":"2.8"},"2017-09-06"]
[21611020971,"M","2016-10-14","2017-02-27",122,12.6,{"v":2.78174449795673,"d":"2.8"},"2017-09-06"]
[21706013716,"M","2017-02-16","2017-07-13",124,9.96,{"v":2.76798718451819,"d":"2.8"},"2017-09-06"]
[21610020833,"M","2016-09-15","2017-01-25",117,14.53,{"v":2.76767911653991,"d":"2.8"},"2017-09-06"]
[21611020794,"M","2016-10-13","2017-02-27",131,14.56,{"v":2.75951820536077,"d":"2.8"},"2017-09-06"]
[21609008252,"M","2016-06-27","2016-11-14",131,11.67,{"v":2.75248168459728,"d":"2.8"},"2017-09-06"]
[21704030829,"M","2017-02-03","2017-06-28",131,12.73,{"v":2.74957205839428,"d":"2.7"},"2017-09-06"]
[21610020804,"M","2016-09-11","2017-01-25",131,14.1,{"v":2.74327268526122,"d":"2.7"},"2017-09-06"]
[21610028802,"M","2016-10-07","2017-03-07",130,11.05,{"v":5.65827538432949,"d":"5.7"},"2017-09-06"]
[21612013851,"M","2016-11-11","2017-03-21",122,11.19,{"v":2.73869170858266,"d":"2.7"},"2017-09-06"]
[21701035832,"M","2016-11-16","2017-04-11",126,12.22,{"v":2.73090335297737,"d":"2.7"},"2017-09-06"]
[21706037411,"M","2017-03-01","2017-07-25",133,12.43,{"v":2.72471254028474,"d":"2.7"},"2017-09-06"]
[21702035644,"M","2017-01-06","2017-05-23",131,14.56,{"v":2.72318170444026,"d":"2.7"},"2017-09-06"]
[21611000196,"M","2016-08-02","2016-12-27",131,12.87,{"v":2.69573984705299,"d":"2.7"},"2017-09-06"]
[21706013784,"M","2017-02-20","2017-07-11",119,11.49,{"v":2.69400147616415,"d":"2.7"},"2017-09-06"]
[21706013787,"M","2017-02-22","2017-07-13",122,10.52,{"v":2.69354651364652,"d":"2.7"},"2017-09-06"]
[21706013707,"M","2017-02-16","2017-07-13",123,10.77,{"v":2.69183354411094,"d":"2.7"},"2017-09-06"]
[21609018031,"M","2016-08-02","2016-12-13",128,12.53,{"v":2.68339557866949,"d":"2.7"},"2017-09-06"]
[21608007642,"M","2016-06-01","2016-10-24",131,13.61,{"v":2.68192009305167,"d":"2.7"},"2017-09-06"]
[21607024408,"M","2016-06-12","2016-10-25",132,13.17,{"v":2.68021810943845,"d":"2.7"},"2017-09-06"]
[21611000243,"M","2016-08-02","2016-12-28",132,11.76,{"v":2.66998152728859,"d":"2.7"},"2017-09-06"]
[21704017673,"M","2017-03-31","2017-08-22",131,14.31,{"v":2.66493009373856,"d":"2.7"},"2017-09-06"]
[21611042671,"M","2016-09-14","2017-02-07",131,11.48,{"v":2.66440695631518,"d":"2.7"},"2017-09-06"]
[21609008116,"M","2016-06-22","2016-11-14",133,14.04,{"v":2.65864896970939,"d":"2.7"},"2017-09-06"]
[21611022224,"M","2016-06-13","2016-11-04",120,11.17,{"v":2.65634946188272,"d":"2.7"},"2017-09-06"]
[21706014201,"M","2017-02-18","2017-07-12",123,9.38,{"v":2.65578668841248,"d":"2.7"},"2017-09-06"]
[21704037319,"M","2017-02-09","2017-06-28",132,13.16,{"v":2.64984524136452,"d":"2.6"},"2017-09-06"]
[21706013884,"M","2017-02-16","2017-07-12",128,10.31,{"v":2.64568876207244,"d":"2.6"},"2017-09-06"]
[21608007685,"M","2016-05-31","2016-10-18",120,12.69,{"v":2.64278300194525,"d":"2.6"},"2017-09-06"]
[21610015905,"M","2016-07-20","2016-12-28",131,11.93,{"v":2.64030378132597,"d":"2.6"},"2017-09-06"]
[21610015836,"M","2016-07-12","2016-12-07",131,10.96,{"v":2.63768270199326,"d":"2.6"},"2017-09-06"]
[21611021104,"M","2016-10-24","2017-03-14",134,14.69,{"v":2.63051096640548,"d":"2.6"},"2017-09-06"]
[21611000213,"M","2016-08-02","2016-12-28",132,13.44,{"v":2.62906046489355,"d":"2.6"},"2017-09-06"]
[21610028801,"M","2016-10-07","2017-03-07",133,12.89,{"v":4.58561812480693,"d":"4.6"},"2017-09-06"]
[21610020794,"M","2016-09-08","2017-01-25",127,10.41,{"v":2.61786235937614,"d":"2.6"},"2017-09-06"]
[21702038120,"M","2016-12-27","2017-05-23",131,12.87,{"v":2.61730375071702,"d":"2.6"},"2017-09-06"]
[21706014179,"M","2017-02-19","2017-07-13",122,11.49,{"v":2.61535678147664,"d":"2.6"},"2017-09-06"]
[21702038105,"M","2016-12-27","2017-05-23",133,11.73,{"v":2.61482067208015,"d":"2.6"},"2017-09-06"]
[11703006610,"M","2017-02-27","2017-07-29",130,12.89,{"v":2.6128587584985,"d":"2.6"},"2017-09-06"]
[21611000370,"M","2016-08-03","2016-12-28",132,12.45,{"v":2.60857325178513,"d":"2.6"},"2017-09-06"]
[21611000252,"M","2016-08-02","2016-12-28",133,11.88,{"v":2.60580323676694,"d":"2.6"},"2017-09-06"]
[21610015839,"M","2016-07-12","2016-12-07",131,13.57,{"v":2.6054478015299,"d":"2.6"},"2017-09-06"]
[21611000550,"M","2016-08-24","2017-01-17",134,12.57,{"v":2.60504798853302,"d":"2.6"},"2017-09-06"]
[21611021696,"M","2016-06-11","2016-11-04",132,10.01,{"v":2.59299920131897,"d":"2.6"},"2017-09-06"]
[21704037162,"M","2017-02-07","2017-06-28",132,11.67,{"v":2.59158526182646,"d":"2.6"},"2017-09-06"]
[21611020933,"M","2016-10-11","2017-02-27",127,10.99,{"v":2.58905596267915,"d":"2.6"},"2017-09-06"]
[21611042590,"M","2016-09-14","2017-02-07",132,14.01,{"v":2.58770091182274,"d":"2.6"},"2017-09-06"]
[11703006607,"M","2017-02-27","2017-07-28",132,11.12,{"v":2.57823359411937,"d":"2.6"},"2017-09-06"]
[21610015936,"M","2016-07-20","2016-12-07",131,11.67,{"v":2.57738837278529,"d":"2.6"},"2017-09-06"]
[21704030871,"M","2017-02-22","2017-07-12",132,10.28,{"v":2.5749340534034,"d":"2.6"},"2017-09-06"]
[21608026755,"M","2016-07-23","2016-12-06",130,12.08,{"v":2.56694969503555,"d":"2.6"},"2017-09-06"]
[21701023359,"M","2016-12-14","2017-04-25",126,12.39,{"v":2.56452235320646,"d":"2.6"},"2017-09-06"]
[21611021722,"M","2016-06-12","2016-11-04",114,10.98,{"v":2.56012680897562,"d":"2.6"},"2017-09-06"]
[11703006740,"M","2017-02-25","2017-07-29",134,12.35,{"v":2.55272705404154,"d":"2.6"},"2017-09-06"]
[21612013874,"M","2016-11-18","2017-04-04",133,14.27,{"v":2.55260849942714,"d":"2.6"},"2017-09-06"]
[21704037212,"M","2017-02-09","2017-06-28",129,13.02,{"v":2.55021374852939,"d":"2.6"},"2017-09-06"]
[21608007650,"M","2016-05-31","2016-10-15",118,12.25,{"v":2.5478608743338,"d":"2.5"},"2017-09-06"]
[21702038047,"M","2016-12-07","2017-05-02",123,10.47,{"v":2.5467984652097,"d":"2.5"},"2017-09-06"]
[21611000334,"M","2016-08-03","2016-12-27",132,12.87,{"v":2.5435831239207,"d":"2.5"},"2017-09-06"]
[21610015954,"M","2016-07-13","2016-12-07",135,14.04,{"v":2.53902547622819,"d":"2.5"},"2017-09-06"]
[21611022234,"M","2016-06-13","2016-11-04",126,11.54,{"v":2.53834793787704,"d":"2.5"},"2017-09-06"]
[11610009726,"M","2016-10-04","2017-03-07",132,12.1,{"v":3.25521154308621,"d":"3.3"},"2017-09-06"]
[21706013771,"M","2017-02-20","2017-07-12",128,11.04,{"v":2.52583018304407,"d":"2.5"},"2017-09-06"]
[21612013889,"M","2016-11-21","2017-04-04",129,11.91,{"v":2.52542467229798,"d":"2.5"},"2017-09-06"]
[11610003636,"M","2016-09-25","2017-02-19",131,11.63,{"v":2.52263760075809,"d":"2.5"},"2017-09-06"]
[21609018931,"M","2016-08-17","2017-01-17",132,11.7,{"v":2.51707875158171,"d":"2.5"},"2017-09-06"]
[21706013897,"M","2017-02-17","2017-07-11",114,11.54,{"v":2.51667593484647,"d":"2.5"},"2017-09-06"]
[21706013751,"M","2017-02-18","2017-07-11",122,11.86,{"v":2.50586492937586,"d":"2.5"},"2017-09-06"]
[11610009727,"M","2016-10-04","2017-03-07",131,14.07,{"v":2.95914722370122,"d":"3.0"},"2017-09-06"]
[11610010960,"M","2016-10-14","2017-03-07",133,10.65,{"v":2.19986935216666,"d":"2.2"},"2017-09-06"]
[21702028260,"M","2016-12-19","2017-05-17",126,10.06,{"v":2.48775732355838,"d":"2.5"},"2017-09-06"]
[11701011574,"M","2017-01-16","2017-06-14",123,8.69,{"v":2.48490457387552,"d":"2.5"},"2017-09-06"]
[21611042736,"M","2016-09-15","2017-02-06",132,12.43,{"v":2.48063371762925,"d":"2.5"},"2017-09-06"]
[21611000519,"M","2016-08-24","2017-01-17",135,13.31,{"v":2.47950982855243,"d":"2.5"},"2017-09-06"]
[21610015838,"M","2016-07-12","2016-12-07",134,12.01,{"v":2.47142294932336,"d":"2.5"},"2017-09-06"]
[21704007927,"M","2017-01-18","2017-06-06",129,13.02,{"v":2.47119752269134,"d":"2.5"},"2017-09-06"]
[11609008415,"M","2016-09-10","2017-02-19",116,10.16,{"v":2.46636414451916,"d":"2.5"},"2017-09-06"]
[21611031682,"M","2016-10-09","2017-02-23",115,11.13,{"v":2.46172179693985,"d":"2.5"},"2017-09-06"]
[21702038225,"M","2016-12-29","2017-05-23",131,13.86,{"v":2.45644470974741,"d":"2.5"},"2017-09-06"]
[21701023424,"M","2016-12-29","2017-05-15",129,10.89,{"v":2.45038124067579,"d":"2.5"},"2017-09-06"]
[11610010958,"M","2016-10-14","2017-03-07",134,11.96,{"v":1.57827121087029,"d":"1.6"},"2017-09-06"]
[21701035833,"M","2016-11-16","2017-04-11",123,13.66,{"v":2.43946860649657,"d":"2.4"},"2017-09-06"]
[21609018913,"M","2016-08-11","2017-01-17",132,11.03,{"v":2.43767311281959,"d":"2.4"},"2017-09-06"]
[21701023425,"M","2016-12-29","2017-05-23",131,11.04,{"v":2.43477486991603,"d":"2.4"},"2017-09-06"]
[21611000251,"M","2016-08-02","2016-12-27",134,13.3,{"v":2.42914687449494,"d":"2.4"},"2017-09-06"]
[11610010948,"M","2016-10-14","2017-03-07",133,13.6,{"v":1.37691016522302,"d":"1.4"},"2017-09-06"]
[21706013782,"M","2017-02-20","2017-07-12",123,10.36,{"v":2.42469989148018,"d":"2.4"},"2017-09-06"]
[21611000235,"M","2016-08-02","2016-12-28",133,13.01,{"v":2.41994602588844,"d":"2.4"},"2017-09-06"]
[21609008092,"M","2016-06-17","2016-11-14",126,12.65,{"v":2.41769974686017,"d":"2.4"},"2017-09-06"]
[21609007945,"M","2016-06-22","2016-11-14",132,12.43,{"v":2.40814211901078,"d":"2.4"},"2017-09-06"]
[21702035635,"M","2017-01-01","2017-05-15",130,13.32,{"v":2.40143203496572,"d":"2.4"},"2017-09-06"]
[11610010734,"M","2016-10-12","2017-03-07",134,11.41,{"v":0.39566506297647,"d":"0.4"},"2017-09-06"]
[21608007698,"M","2016-05-28","2016-10-24",132,12.99,{"v":2.384220370963,"d":"2.4"},"2017-09-06"]
[11703006606,"M","2017-02-27","2017-07-28",133,13.16,{"v":2.36577133941696,"d":"2.4"},"2017-09-06"]
[21610016033,"M","2016-09-22","2017-02-22",121,10.84,{"v":5.63953748358268,"d":"5.6"},"2017-09-06"]
[21611022230,"M","2016-06-13","2016-11-04",127,11.78,{"v":2.35583431439614,"d":"2.4"},"2017-09-06"]
[21706014155,"M","2017-02-19","2017-07-12",124,12.22,{"v":2.35572753136172,"d":"2.4"},"2017-09-06"]
[21706013725,"M","2017-02-17","2017-07-12",122,11.24,{"v":2.3541741729424,"d":"2.4"},"2017-09-06"]
[21608007660,"M","2016-05-28","2016-10-24",132,11.66,{"v":2.33214284322895,"d":"2.3"},"2017-09-06"]
[21704030872,"M","2017-02-22","2017-07-12",129,13.45,{"v":2.32460493521512,"d":"2.3"},"2017-09-06"]
[21702035623,"M","2017-01-01","2017-05-15",135,11.48,{"v":2.3196099169229,"d":"2.3"},"2017-09-06"]
[21610016042,"M","2016-09-22","2017-02-21",127,12.9,{"v":1.62266083058494,"d":"1.6"},"2017-09-06"]
[21610016039,"M","2016-09-22","2017-02-21",128,13.54,{"v":1.19612544107219,"d":"1.2"},"2017-09-06"]
[21704037339,"M","2017-02-09","2017-06-28",123,12.06,{"v":2.28823877127322,"d":"2.3"},"2017-09-06"]
[21609018936,"M","2016-08-17","2017-01-17",135,12.33,{"v":2.28718495909904,"d":"2.3"},"2017-09-06"]
[21608007664,"M","2016-05-28","2016-10-24",130,12.97,{"v":2.28023083080356,"d":"2.3"},"2017-09-06"]
[21702038048,"M","2016-12-07","2017-05-02",123,11.63,{"v":2.27897295723637,"d":"2.3"},"2017-09-06"]
[21702035750,"M","2017-01-21","2017-06-06",131,11.28,{"v":2.27252574626495,"d":"2.3"},"2017-09-06"]
[21611020931,"M","2016-10-11","2017-02-27",127,12.15,{"v":2.27104460510392,"d":"2.3"},"2017-09-06"]
[21610002063,"M","2016-07-02","2016-11-15",130,14.87,{"v":2.26501566348383,"d":"2.3"},"2017-09-06"]
[11610006873,"M","2016-09-10","2017-02-21",127,10.2,{"v":0.329067182820321,"d":"0.3"},"2017-09-06"]
[11701011573,"M","2017-01-16","2017-06-14",124,10.27,{"v":2.25938899769681,"d":"2.3"},"2017-09-06"]
[21609008093,"M","2016-06-17","2016-11-14",128,11.98,{"v":2.25842834914735,"d":"2.3"},"2017-09-06"]
[21611042761,"M","2016-09-15","2017-02-07",133,12.57,{"v":2.25764716718887,"d":"2.3"},"2017-09-06"]
[11702015007,"M","2017-02-11","2017-07-13",126,13.4,{"v":2.24597724870279,"d":"2.2"},"2017-09-06"]
[21608007677,"M","2016-05-30","2016-10-18",122,12.2,{"v":2.2410917342261,"d":"2.2"},"2017-09-06"]
[21706013747,"M","2017-02-18","2017-07-13",126,10.63,{"v":2.24047807329022,"d":"2.2"},"2017-09-06"]
[21704037199,"M","2017-02-08","2017-06-28",128,10.7,{"v":2.23741391436216,"d":"2.2"},"2017-09-06"]
[21704001898,"M","2017-01-08","2017-05-31",129,15,{"v":2.22589582815234,"d":"2.2"},"2017-09-06"]
[21610015935,"M","2016-07-20","2016-12-07",132,13.01,{"v":2.22083109848261,"d":"2.2"},"2017-09-06"]
[11610006460,"M","2016-09-11","2017-02-21",133,10.32,{"v":-1.07445598383282,"d":"-1.1"},"2017-09-06"]
[21610016011,"M","2016-07-12","2016-12-07",128,13.82,{"v":2.20637666435281,"d":"2.2"},"2017-09-06"]
[21610016047,"M","2016-09-22","2017-02-15",129,12.06,{"v":5.86185549022672,"d":"5.9"},"2017-09-06"]
[21703019042,"M","2017-02-10","2017-06-27",129,13.32,{"v":2.20074498689059,"d":"2.2"},"2017-09-06"]
[21610016046,"M","2016-09-22","2017-02-15",131,11.04,{"v":5.725867946311,"d":"5.7"},"2017-09-06"]
[21611000336,"M","2016-08-03","2016-12-27",131,11.88,{"v":2.19950059237872,"d":"2.2"},"2017-09-06"]
[21607024212,"M","2016-06-04","2016-10-17",134,14.15,{"v":2.19859468047331,"d":"2.2"},"2017-09-06"]
[21706014185,"M","2017-02-19","2017-07-13",125,11.7,{"v":2.19662370596596,"d":"2.2"},"2017-09-06"]
[21706013712,"M","2017-02-16","2017-07-13",123,12.9,{"v":2.18605063407538,"d":"2.2"},"2017-09-06"]
[21702038067,"M","2016-12-08","2017-05-02",133,14.04,{"v":2.18013209989358,"d":"2.2"},"2017-09-06"]
[21706013753,"M","2017-02-19","2017-07-11",119,12.9,{"v":2.17373493052784,"d":"2.2"},"2017-09-06"]
[21610016009,"M","2016-07-12","2016-12-07",128,12.49,{"v":2.17198317156381,"d":"2.2"},"2017-09-06"]
[21702028259,"M","2016-12-19","2017-05-17",129,10.63,{"v":2.159107187649,"d":"2.2"},"2017-09-06"]
[21611000449,"M","2016-08-23","2017-01-17",132,14.43,{"v":2.15271624245322,"d":"2.2"},"2017-09-06"]
[21702035631,"M","2017-01-01","2017-05-15",134,12.33,{"v":2.14987047832765,"d":"2.1"},"2017-09-06"]
[21704030826,"M","2017-02-03","2017-06-28",135,11.67,{"v":2.13986200562124,"d":"2.1"},"2017-09-06"]
[21704017604,"M","2017-03-18","2017-08-08",131,10.99,{"v":2.13893107333849,"d":"2.1"},"2017-09-06"]
[21610016016,"M","2016-07-13","2016-12-07",134,12.43,{"v":2.13268105674743,"d":"2.1"},"2017-09-06"]
[21611020934,"M","2016-10-11","2017-02-27",125,11.6,{"v":2.13196214572811,"d":"2.1"},"2017-09-06"]
[21703019027,"M","2017-02-08","2017-06-27",130,11.96,{"v":2.12764730488135,"d":"2.1"},"2017-09-06"]
[21702035732,"M","2017-01-19","2017-06-13",131,10.19,{"v":2.1267174635998,"d":"2.1"},"2017-09-06"]
[21611000325,"M","2016-08-03","2016-12-28",135,12.87,{"v":2.12447586043,"d":"2.1"},"2017-09-06"]
[21702035632,"M","2017-01-01","2017-05-15",134,13.67,{"v":2.12431041073463,"d":"2.1"},"2017-09-06"]
[21611000397,"M","2016-08-04","2016-12-28",129,14.53,{"v":2.11295736580893,"d":"2.1"},"2017-09-06"]
[21608007665,"M","2016-05-28","2016-10-24",133,12.06,{"v":2.10702510340461,"d":"2.1"},"2017-09-06"]
[21610016034,"M","2016-09-22","2017-02-15",132,13.16,{"v":5.57805148480653,"d":"5.6"},"2017-09-06"]
[21702037976,"M","2016-12-07","2017-05-02",129,13.43,{"v":2.10310440610554,"d":"2.1"},"2017-09-06"]
[21610016048,"M","2016-09-22","2017-02-15",133,12.43,{"v":5.39195793287792,"d":"5.4"},"2017-09-06"]
[21608007689,"M","2016-05-31","2016-10-24",128,14.07,{"v":2.10046747897515,"d":"2.1"},"2017-09-06"]
[11703006611,"M","2017-02-27","2017-07-29",134,12.06,{"v":2.0983165998902,"d":"2.1"},"2017-09-06"]
[21610015813,"M","2016-07-12","2016-12-07",132,10.92,{"v":2.09468274062179,"d":"2.1"},"2017-09-06"]
[21611021725,"M","2016-06-12","2016-11-04",121,9.27,{"v":2.08642965662156,"d":"2.1"},"2017-09-06"]
[21706013709,"M","2017-02-16","2017-07-12",125,12.25,{"v":2.08405577391566,"d":"2.1"},"2017-09-06"]
[21706013734,"M","2017-02-17","2017-07-12",120,10.42,{"v":2.0819192917564,"d":"2.1"},"2017-09-06"]
[21611000394,"M","2016-08-04","2016-12-28",133,13.88,{"v":2.07308568220523,"d":"2.1"},"2017-09-06"]
[21610020865,"M","2016-09-20","2017-01-25",124,13.17,{"v":2.07092609275915,"d":"2.1"},"2017-09-06"]
[21609018070,"M","2016-08-27","2017-01-17",135,14.39,{"v":2.06729841280267,"d":"2.1"},"2017-09-06"]
[21610015815,"M","2016-07-12","2016-12-07",129,11.82,{"v":2.06253908769086,"d":"2.1"},"2017-09-06"]
[21609007946,"M","2016-06-22","2016-11-14",131,12.16,{"v":2.06208488384997,"d":"2.1"},"2017-09-06"]
[21704017606,"M","2017-03-18","2017-08-08",131,11.28,{"v":2.05276237948668,"d":"2.1"},"2017-09-06"]
[21706013750,"M","2017-02-18","2017-07-13",124,12.5,{"v":2.05087007669434,"d":"2.1"},"2017-09-06"]
[21610016040,"M","2016-09-22","2017-02-15",125,14.32,{"v":3.64000306337326,"d":"3.6"},"2017-09-06"]
[21702028421,"M","2016-12-21","2017-05-17",125,10.83,{"v":2.03918825909423,"d":"2.0"},"2017-09-06"]
[11606014245,"M","2016-06-17","2016-11-17",134,11.66,{"v":2.03270833851198,"d":"2.0"},"2017-09-06"]
[21611020932,"M","2016-10-11","2017-02-27",130,11.96,{"v":2.01723939696907,"d":"2.0"},"2017-09-06"]
[21702035712,"M","2017-01-14","2017-05-30",131,11.28,{"v":2.01088800123903,"d":"2.0"},"2017-09-06"]
[21701011052,"M","2016-12-07","2017-04-28",125,12.21,{"v":2.00747873258177,"d":"2.0"},"2017-09-06"]
[21611021721,"M","2016-06-12","2016-11-04",120,10.18,{"v":2.00602462307732,"d":"2.0"},"2017-09-06"]
[21706013882,"M","2017-02-16","2017-07-13",132,10.76,{"v":2.00582186778165,"d":"2.0"},"2017-09-06"]
[21609007944,"M","2016-06-22","2016-11-14",133,13.45,{"v":1.99935353801284,"d":"2.0"},"2017-09-06"]
[21611021720,"M","2016-06-13","2016-11-04",133,11.53,{"v":1.99934302937204,"d":"2.0"},"2017-09-06"]
[21609008241,"M","2016-06-22","2016-11-14",127,11.39,{"v":1.98130489220683,"d":"2.0"},"2017-09-06"]
[21706013873,"M","2017-02-14","2017-07-11",123,9.27,{"v":1.97633082823198,"d":"2.0"},"2017-09-06"]
[21609017793,"M","2016-08-21","2017-01-03",133,14.95,{"v":1.96046480435101,"d":"2.0"},"2017-09-06"]
[11606013926,"M","2016-06-20","2016-12-02",126,10.61,{"v":1.95925456941597,"d":"2.0"},"2017-09-06"]
[21704007925,"M","2017-01-18","2017-06-06",135,13.96,{"v":1.95770554601335,"d":"2.0"},"2017-09-06"]
[21608007652,"M","2016-05-31","2016-10-18",127,13.98,{"v":1.95040683408152,"d":"2.0"},"2017-09-06"]
[21702037974,"M","2016-12-07","2017-05-02",135,11.24,{"v":1.94787646894999,"d":"1.9"},"2017-09-06"]
[21612033550,"M","2016-08-25","2017-01-24",122,12.32,{"v":6.97085230237936,"d":"7.0"},"2017-09-06"]
[21612027647,"M","2016-10-27","2017-03-20",135,14.82,{"v":1.9330251135336,"d":"1.9"},"2017-09-06"]
[21702009160,"M","2017-01-18","2017-06-05",125,13.16,{"v":1.93250786552496,"d":"1.9"},"2017-09-06"]
[21610015938,"M","2016-07-20","2016-12-07",130,13.9,{"v":1.91945491281741,"d":"1.9"},"2017-09-06"]
[21610020848,"M","2016-09-16","2017-01-17",131,11.88,{"v":1.90910201714735,"d":"1.9"},"2017-09-06"]
[21612033544,"M","2016-08-25","2017-01-24",124,11.1,{"v":6.16690936109586,"d":"6.2"},"2017-09-06"]
[21702028448,"M","2016-12-21","2017-05-17",133,11.44,{"v":1.89268848851151,"d":"1.9"},"2017-09-06"]
[21701023356,"M","2016-12-14","2017-04-25",132,11,{"v":1.88433543327539,"d":"1.9"},"2017-09-06"]
[21701035835,"M","2016-11-16","2017-04-11",128,13.83,{"v":1.87257101708298,"d":"1.9"},"2017-09-06"]
[21608026758,"M","2016-07-23","2016-12-06",132,13.01,{"v":1.85299252944126,"d":"1.9"},"2017-09-06"]
[21608007679,"M","2016-05-30","2016-10-18",126,11.68,{"v":1.84838133575952,"d":"1.8"},"2017-09-06"]
[21611000511,"M","2016-08-24","2017-01-17",134,14.04,{"v":1.84405443779377,"d":"1.8"},"2017-09-06"]
[11606014191,"M","2016-06-18","2016-11-17",129,12.38,{"v":1.84337590090467,"d":"1.8"},"2017-09-06"]
[21608007659,"M","2016-05-28","2016-10-24",130,14.89,{"v":1.83280332379882,"d":"1.8"},"2017-09-06"]
[21701035899,"M","2016-11-22","2017-04-11",132,13.01,{"v":1.82216243045927,"d":"1.8"},"2017-09-06"]
[11610009234,"M","2016-09-08","2017-01-24",121,11.12,{"v":5.90454170800191,"d":"5.9"},"2017-09-06"]
[21611006435,"M","2016-10-09","2017-02-23",120,12.89,{"v":1.81040235512648,"d":"1.8"},"2017-09-06"]
[21609018871,"M","2016-08-03","2017-01-17",129,11.34,{"v":1.81029981624763,"d":"1.8"},"2017-09-06"]
[21612033542,"M","2016-08-25","2017-01-24",131,11.96,{"v":4.58253167748359,"d":"4.6"},"2017-09-06"]
[21701006069,"M","2016-12-30","2017-05-22",126,12.75,{"v":1.80250538440007,"d":"1.8"},"2017-09-06"]
[11605012670,"M","2016-05-21","2016-10-24",131,11.24,{"v":1.79995060747741,"d":"1.8"},"2017-09-06"]
[21610020779,"M","2016-09-02","2017-01-17",135,12.36,{"v":1.79921096358093,"d":"1.8"},"2017-09-06"]
[21611006421,"M","2016-10-07","2017-02-23",116,13.28,{"v":1.79636319151514,"d":"1.8"},"2017-09-06"]
[21706013901,"M","2017-02-20","2017-07-12",122,9.38,{"v":1.79063484894646,"d":"1.8"},"2017-09-06"]
[21701002274,"M","2016-10-29","2017-03-14",114,10.77,{"v":1.78714002064286,"d":"1.8"},"2017-09-06"]
[21611031684,"M","2016-10-09","2017-02-23",119,11.96,{"v":1.78283593519861,"d":"1.8"},"2017-09-06"]
[21611000155,"M","2016-08-02","2016-12-28",129,12.89,{"v":1.77850481973265,"d":"1.8"},"2017-09-06"]
[21611006429,"M","2016-10-08","2017-02-23",119,11.05,{"v":1.77127997471669,"d":"1.8"},"2017-09-06"]
[21610020817,"M","2016-09-14","2017-01-25",133,14.33,{"v":1.76280058023503,"d":"1.8"},"2017-09-06"]
[21702035713,"M","2017-01-14","2017-05-30",128,14.22,{"v":1.75296017554313,"d":"1.8"},"2017-09-06"]
[21609008024,"M","2016-06-22","2016-11-14",132,11.57,{"v":1.75255287399972,"d":"1.8"},"2017-09-06"]
[21702028424,"M","2016-12-21","2017-05-17",124,12.01,{"v":1.74438190599266,"d":"1.7"},"2017-09-06"]
[11610009235,"M","2016-09-08","2017-01-24",122,13.71,{"v":4.19260763442958,"d":"4.2"},"2017-09-06"]
[21608007623,"M","2016-05-31","2016-10-18",126,13.33,{"v":1.73041839989727,"d":"1.7"},"2017-09-06"]
[21706013877,"M","2017-02-14","2017-07-11",122,10.92,{"v":1.71584319572384,"d":"1.7"},"2017-09-06"]
[21701035834,"M","2016-11-16","2017-04-11",123,14.81,{"v":1.71225791803564,"d":"1.7"},"2017-09-06"]
[11702015006,"M","2017-02-11","2017-07-13",133,11.66,{"v":1.7072037758668,"d":"1.7"},"2017-09-06"]
[21610020854,"M","2016-09-16","2017-02-07",135,11.5,{"v":1.70587361029279,"d":"1.7"},"2017-09-06"]
[21611000249,"M","2016-08-02","2016-12-28",134,14.59,{"v":1.70438786659919,"d":"1.7"},"2017-09-06"]
[21608007682,"M","2016-05-30","2016-10-18",122,14.5,{"v":1.69936534951348,"d":"1.7"},"2017-09-06"]
[21612013861,"M","2016-11-13","2017-03-21",128,13.33,{"v":1.69013539855124,"d":"1.7"},"2017-09-06"]
[21704007884,"M","2017-01-05","2017-05-23",133,12.53,{"v":1.68940225720506,"d":"1.7"},"2017-09-06"]
[21609018880,"M","2016-08-04","2017-01-17",132,12.45,{"v":1.68783495548133,"d":"1.7"},"2017-09-06"]
[21608007680,"M","2016-05-30","2016-10-18",125,12.99,{"v":1.67944769181979,"d":"1.7"},"2017-09-06"]
[21611000263,"M","2016-08-02","2016-12-27",135,11.69,{"v":1.67298382855408,"d":"1.7"},"2017-09-06"]
[21611000272,"M","2016-08-02","2016-12-28",132,11.48,{"v":1.6662165650367,"d":"1.7"},"2017-09-06"]
[21706013903,"M","2017-02-20","2017-07-12",118,12.16,{"v":1.66362473613035,"d":"1.7"},"2017-09-06"]
[21612033539,"M","2016-08-24","2017-01-24",126,12.66,{"v":3.86330448812955,"d":"3.9"},"2017-09-06"]
[21701006063,"M","2016-12-28","2017-05-22",127,12.48,{"v":1.65607628656063,"d":"1.7"},"2017-09-06"]
[21702038107,"M","2016-12-27","2017-05-23",132,13.3,{"v":1.6455146246661,"d":"1.6"},"2017-09-06"]
[21612033538,"M","2016-08-24","2017-01-24",130,13.03,{"v":3.73968179749344,"d":"3.7"},"2017-09-06"]
[21704037200,"M","2017-02-08","2017-06-28",131,12.27,{"v":1.6394603385522,"d":"1.6"},"2017-09-06"]
[21702028425,"M","2016-12-21","2017-05-17",129,10.03,{"v":1.63359712788058,"d":"1.6"},"2017-09-06"]
[21612013836,"M","2016-11-09","2017-03-21",133,13.5,{"v":1.62653197836431,"d":"1.6"},"2017-09-06"]
[11610006935,"M","2016-09-01","2017-01-24",134,13.6,{"v":0.40434151693318,"d":"0.4"},"2017-09-06"]
[21609008310,"M","2016-06-24","2016-11-14",133,12.56,{"v":1.61356303901182,"d":"1.6"},"2017-09-06"]
[11610006797,"M","2016-09-08","2017-01-24",128,14.79,{"v":0.234647912877944,"d":"0.2"},"2017-09-06"]
[11608006357,"M","2016-07-28","2017-01-04",118,9.18,{"v":1.58891349962306,"d":"1.6"},"2017-09-06"]
[21612033543,"M","2016-08-25","2017-01-19",123,11.63,{"v":7.98883937191493,"d":"8.0"},"2017-09-06"]
[11606014178,"M","2016-06-18","2016-11-17",135,11.08,{"v":1.57490397195956,"d":"1.6"},"2017-09-06"]
[21608007620,"M","2016-05-31","2016-10-18",129,12.34,{"v":1.57305416491417,"d":"1.6"},"2017-09-06"]
[21706014204,"M","2017-02-17","2017-07-13",128,11.12,{"v":1.56459947927539,"d":"1.6"},"2017-09-06"]
[21701002290,"M","2016-10-30","2017-03-14",112,12.78,{"v":1.55444055241149,"d":"1.6"},"2017-09-06"]
[21610015934,"M","2016-07-20","2016-12-07",131,13.46,{"v":1.53464106462182,"d":"1.5"},"2017-09-06"]
[11704007425,"M","2016-11-05","2017-04-03",112,11.45,{"v":1.53317056913322,"d":"1.5"},"2017-09-06"]
[21608007708,"M","2016-05-30","2016-10-24",131,13.16,{"v":1.5217878798527,"d":"1.5"},"2017-09-06"]
[21704017646,"M","2017-03-22","2017-08-15",134,13.45,{"v":1.52081240725705,"d":"1.5"},"2017-09-06"]
[21612033537,"M","2016-08-24","2017-01-19",133,13.01,{"v":4.89834468215329,"d":"4.9"},"2017-09-06"]
[21609018908,"M","2016-08-10","2017-01-17",130,11.93,{"v":1.50762329355791,"d":"1.5"},"2017-09-06"]
[21706014161,"M","2017-02-19","2017-07-12",133,10.65,{"v":1.50321376446741,"d":"1.5"},"2017-09-06"]
[21701023426,"M","2016-12-29","2017-06-06",134,11.61,{"v":1.49733600033143,"d":"1.5"},"2017-09-06"]
[21608007671,"M","2016-05-31","2016-10-24",127,11.72,{"v":1.48823002575388,"d":"1.5"},"2017-09-06"]
[21611006321,"M","2016-06-25","2016-11-11",120,10.26,{"v":1.48416494847677,"d":"1.5"},"2017-09-06"]
[21702009150,"M","2017-01-11","2017-06-05",135,14.06,{"v":1.46227109330147,"d":"1.5"},"2017-09-06"]
[21704001899,"M","2017-01-08","2017-05-31",134,13.01,{"v":1.45887620196133,"d":"1.5"},"2017-09-06"]
[21702037988,"M","2016-12-07","2017-05-02",131,11.04,{"v":1.45672505499921,"d":"1.5"},"2017-09-06"]
[21610016022,"M","2016-07-14","2016-12-07",132,12.87,{"v":1.44747725897376,"d":"1.4"},"2017-09-06"]
[21610015921,"M","2016-07-20","2016-12-07",135,14.1,{"v":1.43524298206203,"d":"1.4"},"2017-09-06"]
[21609018901,"M","2016-08-03","2017-01-17",125,10.56,{"v":1.43265290793951,"d":"1.4"},"2017-09-06"]
[11704007426,"M","2016-11-05","2017-04-03",115,9.36,{"v":1.43256722855088,"d":"1.4"},"2017-09-06"]
[21609018907,"M","2016-08-10","2017-01-17",128,11.61,{"v":1.42794998233415,"d":"1.4"},"2017-09-06"]
[21610020776,"M","2016-08-11","2017-01-12",126,10.23,{"v":6.7221465476659,"d":"6.7"},"2017-09-06"]
[21609018872,"M","2016-08-03","2017-01-17",125,12.18,{"v":1.41471326891937,"d":"1.4"},"2017-09-06"]
[11605012672,"M","2016-05-21","2016-10-24",135,13.55,{"v":1.39840423296656,"d":"1.4"},"2017-09-06"]
[21706013706,"M","2017-02-16","2017-07-12",131,11.76,{"v":1.39807384469115,"d":"1.4"},"2017-09-06"]
[21702009167,"M","2017-01-18","2017-06-05",129,12.56,{"v":1.38446773390725,"d":"1.4"},"2017-09-06"]
[21610020775,"M","2016-08-11","2017-01-12",132,12.1,{"v":5.59640048356121,"d":"5.6"},"2017-09-06"]
[21610016293,"M","2016-08-08","2017-01-12",127,12.67,{"v":5.01514273584443,"d":"5.0"},"2017-09-06"]
[21610015807,"M","2016-07-11","2016-12-07",135,10.87,{"v":1.3529147839037,"d":"1.4"},"2017-09-06"]
[21610016242,"M","2016-08-11","2017-01-12",132,12.37,{"v":-0.814770950343198,"d":"-0.8"},"2017-09-06"]
[21706013693,"M","2017-02-14","2017-07-11",119,13.39,{"v":1.34849509949905,"d":"1.3"},"2017-09-06"]
[21610016298,"M","2016-08-10","2017-01-04",129,12.75,{"v":4.46026515698269,"d":"4.5"},"2017-09-06"]
[21701002289,"M","2016-10-30","2017-03-14",113,9.43,{"v":1.33626571755094,"d":"1.3"},"2017-09-06"]
[21706013714,"M","2017-02-16","2017-07-13",131,12.03,{"v":1.33234614281751,"d":"1.3"},"2017-09-06"]
[21706013720,"M","2017-02-16","2017-07-12",131,12.03,{"v":1.33234614281751,"d":"1.3"},"2017-09-06"]
[21701035830,"M","2016-11-16","2017-04-11",131,12.16,{"v":1.32666439852687,"d":"1.3"},"2017-09-06"]
[21610020836,"M","2016-09-15","2017-01-25",129,11.56,{"v":1.32429437501863,"d":"1.3"},"2017-09-06"]
[21608002863,"M","2016-06-24","2016-11-11",116,11.17,{"v":1.30555745109783,"d":"1.3"},"2017-09-06"]
[21609008229,"M","2016-06-22","2016-11-15",130,11.91,{"v":1.30305554479762,"d":"1.3"},"2017-09-06"]
[21704037215,"M","2017-02-09","2017-06-28",132,11.94,{"v":1.2883562099933,"d":"1.3"},"2017-09-06"]
[21610016286,"M","2016-08-07","2017-01-04",126,13.54,{"v":2.53653373880023,"d":"2.5"},"2017-09-06"]
[21608007634,"M","2016-05-29","2016-10-24",128,14.92,{"v":1.27742869007524,"d":"1.3"},"2017-09-06"]
[21704037340,"M","2017-02-09","2017-06-28",132,11.94,{"v":1.27407622900148,"d":"1.3"},"2017-09-06"]
[21608002849,"M","2016-06-02","2016-10-19",121,12.08,{"v":1.25308971971149,"d":"1.3"},"2017-09-06"]
[21703019015,"M","2017-02-04","2017-06-20",135,14.49,{"v":1.252030908482,"d":"1.3"},"2017-09-06"]
[11606004936,"M","2016-06-09","2016-11-03",129,11.12,{"v":1.24410386309473,"d":"1.2"},"2017-09-06"]
[11605012669,"M","2016-05-21","2016-10-24",135,9.57,{"v":1.24364805397649,"d":"1.2"},"2017-09-06"]
[11610010099,"M","2016-10-08","2017-03-10",112,11.09,{"v":1.23916578260089,"d":"1.2"},"2017-09-06"]
[21706014157,"M","2017-02-19","2017-07-13",132,12.28,{"v":1.23416307642781,"d":"1.2"},"2017-09-06"]
[21706013900,"M","2017-02-20","2017-07-12",125,10.42,{"v":1.21858732236545,"d":"1.2"},"2017-09-06"]
[21608002864,"M","2016-06-24","2016-11-11",116,11.17,{"v":1.21730395487454,"d":"1.2"},"2017-09-06"]
[21610028852,"M","2016-08-04","2017-01-04",126,11.06,{"v":2.35928639583093,"d":"2.4"},"2017-09-06"]
[21610016319,"M","2016-08-05","2017-01-04",132,10.47,{"v":1.03925224609572,"d":"1.0"},"2017-09-06"]
[11612007131,"M","2016-11-25","2017-04-26",122,11.37,{"v":1.18502829656598,"d":"1.2"},"2017-09-06"]
[21608002848,"M","2016-06-02","2016-10-19",122,11.66,{"v":1.16519066598842,"d":"1.2"},"2017-09-06"]
[21608007688,"M","2016-05-31","2016-10-18",129,14.13,{"v":1.16085405134927,"d":"1.2"},"2017-09-06"]
[21706013757,"M","2017-02-19","2017-07-13",127,12.61,{"v":1.15566376611754,"d":"1.2"},"2017-09-06"]
[11610010097,"M","2016-10-08","2017-03-10",116,12.07,{"v":1.11543463771677,"d":"1.1"},"2017-09-06"]
[11608006358,"M","2016-07-28","2017-01-04",120,11.33,{"v":1.11510653290086,"d":"1.1"},"2017-09-06"]
[11611009988,"M","2016-11-05","2017-04-03",111,10.52,{"v":1.11187741438535,"d":"1.1"},"2017-09-06"]
[11608006356,"M","2016-07-28","2017-01-04",121,9.78,{"v":1.09825200696514,"d":"1.1"},"2017-09-06"]
[21702037989,"M","2016-12-07","2017-05-02",133,13.88,{"v":1.07751475815902,"d":"1.1"},"2017-09-06"]
[11701009980,"M","2016-12-22","2017-05-15",122,9.54,{"v":1.06138302093271,"d":"1.1"},"2017-09-06"]
[11702004553,"M","2017-01-29","2017-06-30",127,12.65,{"v":1.0491636263062,"d":"1.0"},"2017-09-06"]
[21610016292,"M","2016-08-08","2016-12-28",124,12.08,{"v":5.86675175901568,"d":"5.9"},"2017-09-06"]
[21610015814,"M","2016-07-12","2016-12-07",134,12.3,{"v":1.02357618196954,"d":"1.0"},"2017-09-06"]
[21610015816,"M","2016-07-12","2016-12-07",134,13.45,{"v":1.02338660931266,"d":"1.0"},"2017-09-06"]
[11701010030,"M","2016-12-16","2017-05-15",120,10.8,{"v":1.01204871604637,"d":"1.0"},"2017-09-06"]
[21612013853,"M","2016-11-11","2017-04-04",134,13.46,{"v":0.981885470023683,"d":"1.0"},"2017-09-06"]
[21608007674,"M","2016-05-31","2016-10-24",131,11.76,{"v":0.977955857099053,"d":"1.0"},"2017-09-06"]
[11702015155,"M","2017-02-09","2017-07-13",122,13.5,{"v":0.975708499830114,"d":"1.0"},"2017-09-06"]
[21610016299,"M","2016-08-10","2016-12-28",125,13.3,{"v":4.10515978045128,"d":"4.1"},"2017-09-06"]
[21611042707,"M","2016-09-14","2017-02-07",132,12.59,{"v":0.95820542675605,"d":"1.0"},"2017-09-06"]
[21704037216,"M","2017-02-09","2017-06-28",133,14.24,{"v":0.953165723617474,"d":"1.0"},"2017-09-06"]
[11703006640,"M","2017-02-26","2017-07-28",129,9.29,{"v":0.951652909870943,"d":"1.0"},"2017-09-06"]
[21608007626,"M","2016-05-29","2016-10-18",127,13.47,{"v":0.951101877270997,"d":"1.0"},"2017-09-06"]
[21609008240,"M","2016-06-22","2016-11-14",131,13.01,{"v":0.922889580579588,"d":"0.9"},"2017-09-06"]
[21611021668,"M","2016-06-14","2016-11-04",120,11.13,{"v":0.916914601910943,"d":"0.9"},"2017-09-06"]
[21611042708,"M","2016-09-14","2017-02-07",134,11.12,{"v":0.915812566806087,"d":"0.9"},"2017-09-06"]
[21702028426,"M","2016-12-21","2017-05-17",131,11.2,{"v":0.892814242129944,"d":"0.9"},"2017-09-06"]
[21609018005,"M","2016-08-15","2017-01-03",134,12.24,{"v":0.886394263633198,"d":"0.9"},"2017-09-06"]
[21610015806,"M","2016-07-11","2016-12-07",134,13.3,{"v":0.884813511885219,"d":"0.9"},"2017-09-06"]
[21706013736,"M","2017-02-17","2017-07-12",126,12.08,{"v":0.884283058187342,"d":"0.9"},"2017-09-06"]
[11608006359,"M","2016-07-28","2017-01-04",120,11.33,{"v":0.882094004737802,"d":"0.9"},"2017-09-06"]
[21702035675,"M","2017-01-07","2017-05-30",133,10.94,{"v":0.853113107854292,"d":"0.9"},"2017-09-06"]
[21611021674,"M","2016-06-12","2016-11-04",123,11.61,{"v":0.833336132036171,"d":"0.8"},"2017-09-06"]
[21701023358,"M","2016-12-14","2017-04-25",132,14.33,{"v":0.828491311003041,"d":"0.8"},"2017-09-06"]
[21706013898,"M","2017-02-17","2017-07-13",123,13.66,{"v":0.803405036853611,"d":"0.8"},"2017-09-06"]
[11608011361,"M","2016-08-12","2017-01-05",117,11.27,{"v":0.801373227945481,"d":"0.8"},"2017-09-06"]
[11612007144,"M","2016-11-27","2017-04-26",123,11.69,{"v":0.796656714889232,"d":"0.8"},"2017-09-06"]
[11606004938,"M","2016-06-09","2016-11-03",131,13.16,{"v":0.787212965106835,"d":"0.8"},"2017-09-06"]
[21702037987,"M","2016-12-07","2017-05-02",130,14.68,{"v":0.786793282617568,"d":"0.8"},"2017-09-06"]
[11701010279,"M","2016-12-30","2017-05-15",122,12.87,{"v":0.779684717738617,"d":"0.8"},"2017-09-06"]
[11703007516,"M","2017-02-10","2017-07-13",132,13.29,{"v":0.778855478959326,"d":"0.8"},"2017-09-06"]
[11707014009,"M","2017-02-25","2017-07-29",133,10.9,{"v":0.761605817135367,"d":"0.8"},"2017-09-06"]
[21706013696,"M","2017-02-14","2017-07-11",122,14.14,{"v":0.759291109385079,"d":"0.8"},"2017-09-06"]
[21609018890,"M","2016-08-03","2017-01-17",132,10.94,{"v":0.754565150054396,"d":"0.8"},"2017-09-06"]
[11703006714,"M","2017-02-25","2017-07-28",130,12.25,{"v":0.747508095387094,"d":"0.7"},"2017-09-06"]
[11608011381,"M","2016-08-12","2017-01-05",127,13.15,{"v":0.746783518013653,"d":"0.7"},"2017-09-06"]
[11609005932,"M","2016-07-25","2016-12-28",129,9.92,{"v":2.49767786212055,"d":"2.5"},"2017-09-06"]
[11701010123,"M","2016-12-15","2017-05-15",114,10.26,{"v":0.726432807900164,"d":"0.7"},"2017-09-06"]
[21702009159,"M","2017-01-18","2017-06-05",132,14.24,{"v":0.700431405729245,"d":"0.7"},"2017-09-06"]
[21706013735,"M","2017-02-17","2017-07-13",131,10.08,{"v":0.676922443864646,"d":"0.7"},"2017-09-06"]
[11612007145,"M","2016-11-27","2017-04-26",125,10.52,{"v":0.67105667777392,"d":"0.7"},"2017-09-06"]
[21609008242,"M","2016-06-22","2016-11-14",134,11.83,{"v":0.670902743649477,"d":"0.7"},"2017-09-06"]
[11702004740,"M","2017-01-25","2017-06-14",119,13.41,{"v":0.628570954632263,"d":"0.6"},"2017-09-06"]
[11701011572,"M","2017-01-16","2017-06-14",133,12.32,{"v":0.608802752746174,"d":"0.6"},"2017-09-06"]
[11701010036,"M","2016-12-16","2017-05-15",121,11.48,{"v":0.608488406325701,"d":"0.6"},"2017-09-06"]
[21706013896,"M","2017-02-17","2017-07-13",131,10.19,{"v":0.600091181049336,"d":"0.6"},"2017-09-06"]
[21704037338,"M","2017-02-09","2017-06-28",134,13.79,{"v":0.592185671756592,"d":"0.6"},"2017-09-06"]
[21608007669,"M","2016-05-31","2016-10-18",125,13.38,{"v":0.590382058940637,"d":"0.6"},"2017-09-06"]
[21704037345,"M","2017-02-09","2017-06-28",135,11.73,{"v":0.587589941929197,"d":"0.6"},"2017-09-06"]
[21607024329,"M","2016-06-11","2016-10-25",135,11.19,{"v":0.572109918962601,"d":"0.6"},"2017-09-06"]
[21702009168,"M","2017-01-18","2017-06-05",132,14.24,{"v":0.570895136723263,"d":"0.6"},"2017-09-06"]
[11609006583,"M","2016-08-27","2017-02-06",124,8.76,{"v":0.56667222918761,"d":"0.6"},"2017-09-06"]
[21702038037,"M","2016-12-07","2017-05-02",135,13.6,{"v":0.551526106209896,"d":"0.6"},"2017-09-06"]
[11609005991,"M","2016-07-28","2016-12-28",126,11.41,{"v":1.94040011680708,"d":"1.9"},"2017-09-06"]
[21702037982,"M","2016-12-07","2017-05-02",133,12.73,{"v":0.540307683207591,"d":"0.5"},"2017-09-06"]
[11701010197,"M","2016-12-31","2017-06-07",121,11.05,{"v":0.539822424868434,"d":"0.5"},"2017-09-06"]
[11609008566,"M","2016-09-10","2017-02-19",125,8.54,{"v":0.51740222735159,"d":"0.5"},"2017-09-06"]
[21609018864,"M","2016-08-03","2017-01-17",129,13.15,{"v":0.506925622249409,"d":"0.5"},"2017-09-06"]
[21610015886,"M","2016-07-20","2016-12-07",134,12.7,{"v":0.505277333109656,"d":"0.5"},"2017-09-06"]
[11606014198,"M","2016-06-18","2016-11-17",134,10.96,{"v":0.498840245109833,"d":"0.5"},"2017-09-06"]
[21702035680,"M","2017-01-11","2017-05-30",125,14.15,{"v":0.484406667068325,"d":"0.5"},"2017-09-06"]
[11611002398,"M","2016-06-03","2016-11-03",132,10.1,{"v":0.477319196310362,"d":"0.5"},"2017-09-06"]
[21611036993,"M","2016-09-02","2017-02-17",132,14.3,{"v":0.463499788682932,"d":"0.5"},"2017-09-06"]
[21702009153,"M","2017-01-13","2017-06-05",131,12.43,{"v":0.438757572916632,"d":"0.4"},"2017-09-06"]
[21611006423,"M","2016-10-07","2017-02-23",122,14.1,{"v":0.437513439675043,"d":"0.4"},"2017-09-06"]
[11606014199,"M","2016-06-18","2016-11-17",134,11.51,{"v":0.41759167702948,"d":"0.4"},"2017-09-06"]
[21701002282,"M","2016-10-29","2017-03-14",114,9.27,{"v":0.405142652550149,"d":"0.4"},"2017-09-06"]
[21612033528,"M","2016-08-12","2016-12-28",132,13.31,{"v":1.90811116764312,"d":"1.9"},"2017-09-06"]
[21706013732,"M","2017-02-17","2017-07-12",129,11.63,{"v":0.399490411658637,"d":"0.4"},"2017-09-06"]
[11704007424,"M","2016-11-05","2017-04-03",124,11.52,{"v":0.395992473155352,"d":"0.4"},"2017-09-06"]
[21612033529,"M","2016-08-12","2016-12-28",134,12.68,{"v":1.50802012435955,"d":"1.5"},"2017-09-06"]
[11609006588,"M","2016-08-27","2017-02-06",120,11.89,{"v":0.394899876693759,"d":"0.4"},"2017-09-06"]
[21612013844,"M","2016-11-10","2017-04-04",131,13.45,{"v":0.394754130913969,"d":"0.4"},"2017-09-06"]
[21609017881,"M","2016-08-21","2017-01-03",135,13,{"v":0.370206803307692,"d":"0.4"},"2017-09-06"]
[11702015150,"M","2017-02-09","2017-06-14",119,13.1,{"v":0.357640468439138,"d":"0.4"},"2017-09-06"]
[21610020837,"M","2016-09-15","2017-01-25",133,13.17,{"v":0.355284721618458,"d":"0.4"},"2017-09-06"]
[21610015916,"M","2016-07-20","2016-12-07",134,13.63,{"v":0.351785761318493,"d":"0.4"},"2017-09-06"]
[21608002795,"M","2016-07-14","2016-11-30",118,13.28,{"v":0.340179040097843,"d":"0.3"},"2017-09-06"]
[11609005990,"M","2016-07-28","2016-12-28",129,11.24,{"v":1.37918230465222,"d":"1.4"},"2017-09-06"]
[11701010278,"M","2016-12-30","2017-05-15",124,12.01,{"v":0.328945058399116,"d":"0.3"},"2017-09-06"]
[11606005319,"M","2016-06-05","2016-11-03",135,11.2,{"v":0.328345641043057,"d":"0.3"},"2017-09-06"]
[21609018903,"M","2016-08-03","2017-01-17",132,12.91,{"v":0.304628542252725,"d":"0.3"},"2017-09-06"]
[11702004554,"M","2017-01-29","2017-06-30",130,11.46,{"v":0.28475873127905,"d":"0.3"},"2017-09-06"]
[21612033530,"M","2016-08-12","2016-12-28",132,14.87,{"v":1.28424233530671,"d":"1.3"},"2017-09-06"]
[21706013876,"M","2017-02-14","2017-07-13",131,11.94,{"v":0.268280012933714,"d":"0.3"},"2017-09-06"]
[11701010027,"M","2016-12-16","2017-05-15",122,12.07,{"v":0.266619020805743,"d":"0.3"},"2017-09-06"]
[11610003722,"M","2016-09-20","2017-02-19",128,10.47,{"v":0.265674951597278,"d":"0.3"},"2017-09-06"]
[11701010216,"M","2016-12-31","2017-05-15",117,11.43,{"v":0.262570570691646,"d":"0.3"},"2017-09-06"]
[11702004734,"M","2017-01-25","2017-06-30",129,12.9,{"v":0.240862014624987,"d":"0.2"},"2017-09-06"]
[21610016326,"M","2016-08-02","2016-12-28",131,11.24,{"v":1.20954304379936,"d":"1.2"},"2017-09-06"]
[11612007014,"M","2016-12-05","2017-04-26",120,11.75,{"v":0.227485002783848,"d":"0.2"},"2017-09-06"]
[11701010199,"M","2016-12-31","2017-05-15",119,12.75,{"v":0.227090386094569,"d":"0.2"},"2017-09-06"]
[11609006550,"M","2016-08-28","2017-02-06",121,11.54,{"v":0.209997024537427,"d":"0.2"},"2017-09-06"]
[21702038049,"M","2016-12-07","2017-05-02",134,14.04,{"v":0.18857365997941,"d":"0.2"},"2017-09-06"]
[21608002892,"M","2016-06-24","2016-11-11",120,11.2,{"v":0.187343418757068,"d":"0.2"},"2017-09-06"]
[11701010102,"M","2016-12-14","2017-05-15",119,11.66,{"v":0.165952354452683,"d":"0.2"},"2017-09-06"]
[11608011362,"M","2016-08-12","2017-01-05",127,12.08,{"v":0.150933953196633,"d":"0.2"},"2017-09-06"]
[21609018865,"M","2016-08-03","2017-01-17",132,11.98,{"v":0.137330429560163,"d":"0.1"},"2017-09-06"]
[11606014355,"M","2016-06-15","2016-11-17",134,11.96,{"v":0.120581953821307,"d":"0.1"},"2017-09-06"]
[11701010028,"M","2016-12-16","2017-05-15",117,12.14,{"v":0.117934606132659,"d":"0.1"},"2017-09-06"]
[11701010112,"M","2016-12-15","2017-05-15",115,11.52,{"v":0.117351083663191,"d":"0.1"},"2017-09-06"]
[11606014223,"M","2016-06-18","2016-11-17",135,10.8,{"v":0.116590220024002,"d":"0.1"},"2017-09-06"]
[21611042631,"M","2016-09-14","2017-02-07",135,12.13,{"v":0.112137512329668,"d":"0.1"},"2017-09-06"]
[11702015146,"M","2017-02-09","2017-07-13",126,12.78,{"v":0.101984724236283,"d":"0.1"},"2017-09-06"]
[21608007630,"M","2016-05-29","2016-10-18",131,14.91,{"v":0.100474279686207,"d":"0.1"},"2017-09-06"]
[21706013767,"M","2017-02-19","2017-07-11",134,10.89,{"v":0.0852001681529143,"d":"0.1"},"2017-09-06"]
[11611003929,"M","2016-10-22","2017-03-20",114,10.3,{"v":0.0574670546629029,"d":"0.1"},"2017-09-06"]
[21706013692,"M","2017-02-14","2017-07-13",131,12.06,{"v":0.0408872502877254,"d":"0.0"},"2017-09-06"]
[11611009990,"M","2016-11-05","2017-04-03",119,11.04,{"v":0.0349789061621164,"d":"0.0"},"2017-09-06"]
[21608002811,"M","2016-06-02","2016-10-19",125,10.92,{"v":0.0282462172961323,"d":"0.0"},"2017-09-06"]
[21611006437,"M","2016-10-11","2017-02-23",114,12.39,{"v":0.00744008184177447,"d":"0.0"},"2017-09-06"]
[11608006275,"M","2016-07-31","2017-01-04",118,11.75,{"v":0.00514158643536213,"d":"0.0"},"2017-09-06"]
[21609018895,"M","2016-08-03","2017-01-17",134,10.52,{"v":-0.00389673982279121,"d":"-0.0"},"2017-09-06"]
[11608010194,"M","2016-08-16","2017-02-06",128,9.26,{"v":-0.00976824251067898,"d":"-0.0"},"2017-09-06"]
[11707014008,"M","2017-02-25","2017-07-29",134,12.08,{"v":-0.0121175721393591,"d":"-0.0"},"2017-09-06"]
[21706014138,"M","2017-02-20","2017-07-12",119,12.03,{"v":-0.0176432302507147,"d":"-0.0"},"2017-09-06"]
[11702004575,"M","2017-01-28","2017-06-30",132,13.55,{"v":-0.028762089441816,"d":"-0.0"},"2017-09-06"]
[11703006715,"M","2017-02-25","2017-07-28",135,11.78,{"v":-0.0322777655773736,"d":"-0.0"},"2017-09-06"]
[11609006584,"M","2016-08-27","2017-02-06",120,11.27,{"v":-0.0423824954901941,"d":"-0.0"},"2017-09-06"]
[21608002865,"M","2016-06-24","2016-11-11",124,13.98,{"v":-0.0553922225759052,"d":"-0.1"},"2017-09-06"]
[11701010206,"M","2016-12-31","2017-05-15",117,11.16,{"v":-0.0600756401666188,"d":"-0.1"},"2017-09-06"]
[21608002812,"M","2016-06-02","2016-10-19",124,11.91,{"v":-0.0840739002688011,"d":"-0.1"},"2017-09-06"]
[11701010035,"M","2016-12-16","2017-05-15",126,10.87,{"v":-0.0856487478276244,"d":"-0.1"},"2017-09-06"]
[11608006426,"M","2016-07-25","2017-01-04",121,9.12,{"v":-0.105889870227512,"d":"-0.1"},"2017-09-06"]
[11702015152,"M","2017-02-09","2017-07-13",132,11.84,{"v":-0.116526369890448,"d":"-0.1"},"2017-09-06"]
[21608002830,"M","2016-06-24","2016-11-11",120,8.85,{"v":-0.11689414200442,"d":"-0.1"},"2017-09-06"]
[11704007420,"M","2016-11-05","2017-04-03",115,10.16,{"v":-0.118358921608014,"d":"-0.1"},"2017-09-06"]
[21706013899,"M","2017-02-17","2017-07-12",135,11.06,{"v":-0.136655833995054,"d":"-0.1"},"2017-09-06"]
[11701011535,"M","2017-01-16","2017-06-14",130,9.93,{"v":-0.168774002373852,"d":"-0.2"},"2017-09-06"]
[21701011061,"M","2016-12-21","2017-05-03",131,14.95,{"v":-0.183203795412057,"d":"-0.2"},"2017-09-06"]
[11701010201,"M","2016-12-31","2017-06-07",122,10.79,{"v":-0.185614606255291,"d":"-0.2"},"2017-09-06"]
[21706013760,"M","2017-02-19","2017-07-13",132,13.16,{"v":-0.20834710982995,"d":"-0.2"},"2017-09-06"]
[21608002778,"M","2016-07-14","2016-11-30",118,13.41,{"v":-0.22390654527505,"d":"-0.2"},"2017-09-06"]
[21706013764,"M","2017-02-19","2017-07-13",133,12.71,{"v":-0.234905828420906,"d":"-0.2"},"2017-09-06"]
[11608006430,"M","2016-07-25","2017-01-04",125,8.47,{"v":-0.243943303132643,"d":"-0.2"},"2017-09-06"]
[21608002818,"M","2016-06-24","2016-11-11",116,11.8,{"v":-0.249703212412196,"d":"-0.2"},"2017-09-06"]
[11611009671,"M","2016-11-06","2017-04-03",112,11.2,{"v":-0.25974835417706,"d":"-0.3"},"2017-09-06"]
[21608002834,"M","2016-06-04","2016-10-19",125,12.87,{"v":-0.271079331010619,"d":"-0.3"},"2017-09-06"]
[11701011570,"M","2017-01-16","2017-06-14",135,10.87,{"v":-0.279786001140491,"d":"-0.3"},"2017-09-06"]
[21609008112,"M","2016-06-27","2016-11-14",135,12.53,{"v":-0.281250140383111,"d":"-0.3"},"2017-09-06"]
[11609006536,"M","2016-08-30","2017-02-06",125,8.46,{"v":-0.291175239388427,"d":"-0.3"},"2017-09-06"]
[21706013768,"M","2017-02-19","2017-07-13",133,13.02,{"v":-0.310355100116686,"d":"-0.3"},"2017-09-06"]
[11609005884,"M","2016-07-22","2016-12-22",130,11.46,{"v":1.65839928092021,"d":"1.7"},"2017-09-06"]
[21706013902,"M","2017-02-20","2017-07-13",135,11.94,{"v":-0.342371204501315,"d":"-0.3"},"2017-09-06"]
[21706013691,"M","2017-02-14","2017-07-12",134,12.01,{"v":-0.349476167113863,"d":"-0.3"},"2017-09-06"]
[21608002850,"M","2016-06-02","2016-10-19",131,13.62,{"v":-0.366689753392303,"d":"-0.4"},"2017-09-06"]
[21702035674,"M","2017-01-07","2017-05-23",135,14.81,{"v":-0.367541444634837,"d":"-0.4"},"2017-09-06"]
[11702004737,"M","2017-01-25","2017-06-30",127,13.52,{"v":-0.375026666701429,"d":"-0.4"},"2017-09-06"]
[11609006582,"M","2016-08-27","2017-02-06",123,14.66,{"v":-0.382571421286416,"d":"-0.4"},"2017-09-06"]
[21611021676,"M","2016-06-12","2016-11-04",131,12.45,{"v":-0.397174925436316,"d":"-0.4"},"2017-09-06"]
[21608002796,"M","2016-07-14","2016-11-30",126,12.3,{"v":-0.39958799044351,"d":"-0.4"},"2017-09-06"]
[11609006553,"M","2016-08-28","2017-02-06",131,9.9,{"v":-0.403045730380615,"d":"-0.4"},"2017-09-06"]
[11611003928,"M","2016-10-22","2017-03-20",115,11.93,{"v":-0.405357583574437,"d":"-0.4"},"2017-09-06"]
[21608002893,"M","2016-06-24","2016-11-11",124,9.87,{"v":-0.420588479148113,"d":"-0.4"},"2017-09-06"]
[11608006431,"M","2016-07-25","2017-01-04",129,8.85,{"v":-0.450049839882289,"d":"-0.5"},"2017-09-06"]
[11606014209,"M","2016-06-17","2016-11-17",133,13.43,{"v":-0.453205624642609,"d":"-0.5"},"2017-09-06"]
[21706013762,"M","2017-02-19","2017-07-12",135,12.55,{"v":-0.454908383923893,"d":"-0.5"},"2017-09-06"]
[21608002813,"M","2016-06-02","2016-10-19",129,13.9,{"v":-0.467373002444199,"d":"-0.5"},"2017-09-06"]
[21608002797,"M","2016-07-14","2016-11-30",128,11.69,{"v":-0.487796480367407,"d":"-0.5"},"2017-09-06"]
[11701010026,"M","2016-12-16","2017-05-15",128,12.25,{"v":-0.493501322534982,"d":"-0.5"},"2017-09-06"]
[21611006422,"M","2016-10-07","2017-02-23",129,14.79,{"v":-0.500097544307802,"d":"-0.5"},"2017-09-06"]
[21608002819,"M","2016-06-24","2016-11-11",124,11.78,{"v":-0.537996160222254,"d":"-0.5"},"2017-09-06"]
[11609006585,"M","2016-08-27","2017-02-06",122,11.54,{"v":-0.540682869221262,"d":"-0.5"},"2017-09-06"]
[11608011360,"M","2016-08-12","2017-01-05",126,14.21,{"v":-0.551081385586643,"d":"-0.6"},"2017-09-06"]
[11701010198,"M","2016-12-31","2017-05-15",125,13.02,{"v":-0.558028346829193,"d":"-0.6"},"2017-09-06"]
[11611009895,"M","2016-11-05","2017-04-03",117,11.11,{"v":-0.563850916565058,"d":"-0.6"},"2017-09-06"]
[21608002807,"M","2016-06-02","2016-10-19",127,13.6,{"v":-0.568058613913157,"d":"-0.6"},"2017-09-06"]
[21702035679,"M","2017-01-11","2017-06-13",135,12.89,{"v":-0.595149942441156,"d":"-0.6"},"2017-09-06"]
[21609008110,"M","2016-06-27","2016-11-15",135,13.01,{"v":-0.59992907634905,"d":"-0.6"},"2017-09-06"]
[11701011534,"M","2017-01-16","2017-06-14",129,11.7,{"v":-0.612135166014442,"d":"-0.6"},"2017-09-06"]
[11610010096,"M","2016-10-08","2017-03-10",121,12.69,{"v":-0.614149728086443,"d":"-0.6"},"2017-09-06"]
[11608011364,"M","2016-08-12","2017-01-05",131,12.45,{"v":-0.623428617738086,"d":"-0.6"},"2017-09-06"]
[21701002263,"M","2016-10-28","2017-03-14",117,11.35,{"v":-0.626262349498771,"d":"-0.6"},"2017-09-06"]
[11611003931,"M","2016-10-22","2017-03-20",118,10.61,{"v":-0.634391361027004,"d":"-0.6"},"2017-09-06"]
[11609006580,"M","2016-08-27","2017-02-06",123,11.95,{"v":-0.655891086813453,"d":"-0.7"},"2017-09-06"]
[11701010091,"M","2016-12-15","2017-05-15",121,9.63,{"v":-0.681299598640336,"d":"-0.7"},"2017-09-06"]
[11609006587,"M","2016-08-27","2017-02-06",129,11.5,{"v":-0.691944176133811,"d":"-0.7"},"2017-09-06"]
[11702015154,"M","2017-02-09","2017-07-13",134,11.28,{"v":-0.706791459841716,"d":"-0.7"},"2017-09-06"]
[21608002776,"M","2016-07-14","2016-11-30",121,14.76,{"v":-0.712315564215661,"d":"-0.7"},"2017-09-06"]
[11701010114,"M","2016-12-15","2017-05-15",122,11.48,{"v":-0.721710070201073,"d":"-0.7"},"2017-09-06"]
[21701002264,"M","2016-10-28","2017-03-14",117,14.45,{"v":-0.756246819842228,"d":"-0.8"},"2017-09-06"]
[21611006411,"M","2016-10-06","2017-02-23",126,14.71,{"v":-0.797561948897469,"d":"-0.8"},"2017-09-06"]
[11609005885,"M","2016-07-22","2016-12-22",130,11.61,{"v":1.6016333501527,"d":"1.6"},"2017-09-06"]
[11701010003,"M","2016-12-18","2017-05-15",117,14.41,{"v":-0.823942557487213,"d":"-0.8"},"2017-09-06"]
[11611009673,"M","2016-11-06","2017-04-03",114,11.18,{"v":-0.835630403132058,"d":"-0.8"},"2017-09-06"]
[11612006927,"M","2016-11-18","2017-04-14",124,9.45,{"v":-0.88698829227216,"d":"-0.9"},"2017-09-06"]
[21608002836,"M","2016-06-04","2016-10-19",124,15,{"v":-0.908354440514592,"d":"-0.9"},"2017-09-06"]
[11701010219,"M","2016-12-31","2017-05-15",119,13.57,{"v":-0.918856452353704,"d":"-0.9"},"2017-09-06"]
[21608002803,"M","2016-06-02","2016-10-19",123,13.98,{"v":-0.946589828629739,"d":"-0.9"},"2017-09-06"]
[11608011363,"M","2016-08-12","2017-01-05",131,11.32,{"v":-0.949956279997486,"d":"-0.9"},"2017-09-06"]
[21701002283,"M","2016-10-29","2017-03-14",117,11.72,{"v":-0.953618545175485,"d":"-1.0"},"2017-09-06"]
[11609006693,"M","2016-09-03","2017-02-06",127,11.34,{"v":-0.995320379133395,"d":"-1.0"},"2017-09-06"]
[11612007147,"M","2016-11-27","2017-04-26",132,10.96,{"v":-1.00033785586961,"d":"-1.0"},"2017-09-06"]
[21706014140,"M","2017-02-20","2017-07-13",128,11.76,{"v":-1.01764904660441,"d":"-1.0"},"2017-09-06"]
[21608002809,"M","2016-06-02","2016-10-19",133,12.39,{"v":-1.05462876573184,"d":"-1.1"},"2017-09-06"]
[11608000214,"M","2016-07-14","2016-12-21",134,12.77,{"v":0.27881209188007,"d":"0.3"},"2017-09-06"]
[11701010209,"M","2016-12-31","2017-05-15",124,13.16,{"v":-1.11428330377852,"d":"-1.1"},"2017-09-06"]
[11701009997,"M","2016-12-24","2017-05-15",127,10.64,{"v":-1.22061624435239,"d":"-1.2"},"2017-09-06"]
[11608011468,"M","2016-08-10","2017-01-05",126,14.18,{"v":-1.22731444774199,"d":"-1.2"},"2017-09-06"]
[11701010110,"M","2016-12-15","2017-05-15",125,11.41,{"v":-1.23001939951101,"d":"-1.2"},"2017-09-06"]
[21608002871,"M","2016-06-24","2016-11-11",121,10.9,{"v":-1.23639153858804,"d":"-1.2"},"2017-09-06"]
[21608002777,"M","2016-07-14","2016-11-30",127,14.46,{"v":-1.23992072742974,"d":"-1.2"},"2017-09-06"]
[21608002858,"M","2016-07-14","2016-11-30",118,12.9,{"v":-1.27466293672654,"d":"-1.3"},"2017-09-06"]
[11701010115,"M","2016-12-15","2017-05-15",126,12.03,{"v":-1.27854338058695,"d":"-1.3"},"2017-09-06"]
[21701002265,"M","2016-10-28","2017-03-14",124,10.76,{"v":-1.28478265976335,"d":"-1.3"},"2017-09-06"]
[21608002786,"M","2016-07-13","2016-11-30",121,14.21,{"v":-1.33674542627684,"d":"-1.3"},"2017-09-06"]
[21706014139,"M","2017-02-20","2017-07-13",128,13.44,{"v":-1.37531080817903,"d":"-1.4"},"2017-09-06"]
[11701010103,"M","2016-12-14","2017-05-15",121,14.43,{"v":-1.38428316744377,"d":"-1.4"},"2017-09-06"]
[11609008760,"M","2016-09-09","2017-02-06",123,13.52,{"v":-1.41951706186824,"d":"-1.4"},"2017-09-06"]
[21608002820,"M","2016-06-24","2016-11-11",127,13.73,{"v":-1.46554719352964,"d":"-1.5"},"2017-09-06"]
[11701010122,"M","2016-12-15","2017-05-15",125,11.67,{"v":-1.46677970722874,"d":"-1.5"},"2017-09-06"]
[11609006694,"M","2016-09-03","2017-02-06",132,11.86,{"v":-1.47066211300236,"d":"-1.5"},"2017-09-06"]
[11608006428,"M","2016-07-25","2017-01-04",127,11.56,{"v":-1.48875000940119,"d":"-1.5"},"2017-09-06"]
[11701010111,"M","2016-12-15","2017-05-15",128,10.58,{"v":-1.51846984733395,"d":"-1.5"},"2017-09-06"]
[21608002894,"M","2016-06-24","2016-11-11",133,9.8,{"v":-1.52117151763983,"d":"-1.5"},"2017-09-06"]
[21608002857,"M","2016-07-14","2016-11-30",119,14.85,{"v":-1.54612610301808,"d":"-1.5"},"2017-09-06"]
[21608002785,"M","2016-07-13","2016-11-30",123,13.29,{"v":-1.61280558673917,"d":"-1.6"},"2017-09-06"]
[21608002801,"M","2016-06-02","2016-10-19",131,11.8,{"v":-1.61506500563002,"d":"-1.6"},"2017-09-06"]
[21611006438,"M","2016-10-11","2017-02-23",124,11.69,{"v":-1.62207434253837,"d":"-1.6"},"2017-09-06"]
[11701009978,"M","2016-12-22","2017-05-15",130,14.71,{"v":-1.62960220795295,"d":"-1.6"},"2017-09-06"]
[11612006928,"M","2016-11-18","2017-04-14",122,10.92,{"v":-1.65475053619065,"d":"-1.7"},"2017-09-06"]
[11611009617,"M","2016-11-06","2017-04-14",121,11.18,{"v":-1.69466390100511,"d":"-1.7"},"2017-09-06"]
[11612006929,"M","2016-11-18","2017-04-14",126,11.2,{"v":-1.70317508769937,"d":"-1.7"},"2017-09-06"]
[21608002859,"M","2016-07-14","2016-11-30",123,13.71,{"v":-1.71447206362588,"d":"-1.7"},"2017-09-06"]
[11608006274,"M","2016-07-31","2017-01-04",134,12.5,{"v":-1.73084406907398,"d":"-1.7"},"2017-09-06"]
[21608002886,"M","2016-06-24","2016-11-11",126,11.6,{"v":-1.80134509058723,"d":"-1.8"},"2017-09-06"]
[21608002828,"M","2016-06-24","2016-11-11",133,10.1,{"v":-1.83961498684086,"d":"-1.8"},"2017-09-06"]
[11703006667,"M","2017-02-26","2017-07-29",135,12.33,{"v":-1.89286628482672,"d":"-1.9"},"2017-09-06"]
[21608002884,"M","2016-06-24","2016-11-11",120,13.54,{"v":-1.89336875334221,"d":"-1.9"},"2017-09-06"]
[11701010189,"M","2016-12-31","2017-06-07",131,10.77,{"v":-1.9011770658492,"d":"-1.9"},"2017-09-06"]
[11609006549,"M","2016-08-28","2017-02-06",134,11.52,{"v":-1.90218622222774,"d":"-1.9"},"2017-09-06"]
[11611009893,"M","2016-11-05","2017-04-03",120,13.74,{"v":-1.95736290850168,"d":"-2.0"},"2017-09-06"]
[11701010205,"M","2016-12-31","2017-05-15",126,13.46,{"v":-2.0252002637571,"d":"-2.0"},"2017-09-06"]
[11701010092,"M","2016-12-15","2017-05-15",132,13.02,{"v":-2.18611889307395,"d":"-2.2"},"2017-09-06"]
[21608002829,"M","2016-06-24","2016-11-11",135,11.91,{"v":-2.25169185883482,"d":"-2.3"},"2017-09-06"]
[21608002872,"M","2016-06-24","2016-11-11",132,10.28,{"v":-2.38937817591874,"d":"-2.4"},"2017-09-06"]
[21608002802,"M","2016-06-02","2016-10-19",135,14.59,{"v":-2.40747550788186,"d":"-2.4"},"2017-09-06"]
[11609006695,"M","2016-09-03","2017-02-06",134,11.58,{"v":-2.45878992360593,"d":"-2.5"},"2017-09-06"]
[11611009896,"M","2016-11-05","2017-04-14",130,11.45,{"v":-2.5201195166722,"d":"-2.5"},"2017-09-06"]
[21608002873,"M","2016-06-24","2016-11-11",134,8.98,{"v":-2.62026001406485,"d":"-2.6"},"2017-09-06"]
[11611009674,"M","2016-11-06","2017-04-03",124,14.17,{"v":-2.72298858515254,"d":"-2.7"},"2017-09-06"]
[11608011330,"M","2016-08-14","2017-02-06",132,10.65,{"v":-2.72468343623229,"d":"-2.7"},"2017-09-06"]
[11612006926,"M","2016-11-18","2017-04-14",133,11.73,{"v":-2.75731185759849,"d":"-2.8"},"2017-09-06"]
[11610010392,"M","2016-10-01","2017-03-10",127,12.8,{"v":-2.8700268470923,"d":"-2.9"},"2017-09-06"]
[11701010109,"M","2016-12-15","2017-05-15",132,12.48,{"v":-2.88363523393632,"d":"-2.9"},"2017-09-06"]
[21701002250,"M","2016-10-27","2017-03-14",131,11.32,{"v":-2.98944575729916,"d":"-3.0"},"2017-09-06"]
[11609006574,"M","2016-08-27","2017-02-06",133,12.04,{"v":-3.05187646689836,"d":"-3.1"},"2017-09-06"]
[21701002284,"M","2016-10-29","2017-03-14",132,14.91,{"v":-3.11255371346893,"d":"-3.1"},"2017-09-06"]
[21608002885,"M","2016-06-24","2016-11-11",132,14.82,{"v":-3.29574152988799,"d":"-3.3"},"2017-09-06"]
[21611025331,"M","2016-07-15","2016-11-30",134,13.01,{"v":-3.29746573914847,"d":"-3.3"},"2017-09-06"]
[11608011386,"M","2016-08-12","2017-02-06",133,12.5,{"v":-3.32538179635145,"d":"-3.3"},"2017-09-06"]
[21611025332,"M","2016-07-15","2016-11-30",129,14.96,{"v":-3.33631795639708,"d":"-3.3"},"2017-09-06"]
[11610010393,"M","2016-10-01","2017-03-10",133,11.89,{"v":-4.14635384304409,"d":"-4.1"},"2017-09-06"]
[11608006244,"M","2016-08-01","2017-01-05",135,12.22,{"v":-4.31393052611325,"d":"-4.3"},"2017-09-06"]

{"sheet":"Sheet2","index":1,"n_rows":0,"n_cols":0,"rows_kept":0,"flags":["formulas_cached_only"]}

{"sheet":"Sheet3","index":2,"n_rows":0,"n_cols":0,"rows_kept":0,"flags":["formulas_cached_only"]}