{"text_format":"3","workbook":"xls","n_sheets":1,"sheets":["IND"],"not_rendered":{"external_links":1,"defined_names":1},"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"IND","index":0,"n_rows":1711,"n_cols":8,"rows_kept":1711,"flags":["formulas_cached_only"]}
["animal","csex","birthdate","enddate","days_90","bf","index","평가일"]
[21612027586,"M","2016-10-26","2017-03-20",114,9.98,{"v":9.41475377487805,"d":"9.4"},"2017-07-20"]
[21611041150,"M","2016-09-07","2017-02-01",113,7.07,{"v":9.36552226529394,"d":"9.4"},"2017-07-20"]
[21704037285,"M","2017-02-09","2017-06-28",118,11.09,{"v":9.36132023436334,"d":"9.4"},"2017-07-20"]
[21704007970,"M","2017-01-18","2017-06-06",115,10.08,{"v":9.31227987567723,"d":"9.3"},"2017-07-20"]
[21610002167,"M","2016-07-30","2016-12-14",112,10.52,{"v":9.25077753531706,"d":"9.3"},"2017-07-20"]
[21610002159,"M","2016-07-30","2016-12-14",115,11.27,{"v":9.18758350097257,"d":"9.2"},"2017-07-20"]
[21702038170,"M","2016-12-28","2017-05-23",117,9.63,{"v":9.06660241679661,"d":"9.1"},"2017-07-20"]
[21704037283,"M","2017-02-09","2017-06-28",121,9.83,{"v":9.0340569509014,"d":"9.0"},"2017-07-20"]
[21612027585,"M","2016-10-26","2017-03-20",120,9.83,{"v":9.00134909020484,"d":"9.0"},"2017-07-20"]
[21704007966,"M","2017-01-18","2017-06-06",117,9.36,{"v":8.93706759683279,"d":"8.9"},"2017-07-20"]
[21701035860,"M","2016-11-16","2017-04-11",112,10.43,{"v":8.83255724409315,"d":"8.8"},"2017-07-20"]
[21611020908,"M","2016-10-07","2017-02-14",121,10.94,{"v":8.83205122572766,"d":"8.8"},"2017-07-20"]
[21612027498,"M","2016-10-05","2017-02-28",124,11.09,{"v":8.80582420149005,"d":"8.8"},"2017-07-20"]
[21610020813,"M","2016-09-12","2017-01-17",111,12.08,{"v":8.77507398297478,"d":"8.8"},"2017-07-20"]
[21701035798,"M","2016-11-10","2017-04-11",112,9.32,{"v":8.74018628507452,"d":"8.7"},"2017-07-20"]
[21609009641,"M","2016-06-23","2016-11-14",120,10.77,{"v":8.6661353134047,"d":"8.7"},"2017-07-20"]
[21704007965,"M","2017-01-18","2017-06-06",117,12.14,{"v":8.51654052418672,"d":"8.5"},"2017-07-20"]
[21612027653,"M","2016-10-27","2017-03-20",116,11.14,{"v":8.49357491795961,"d":"8.5"},"2017-07-20"]
[21701035858,"M","2016-11-16","2017-04-11",120,9.83,{"v":8.47582148515856,"d":"8.5"},"2017-07-20"]
[21702038196,"M","2016-12-29","2017-05-23",120,11.06,{"v":8.41556269005636,"d":"8.4"},"2017-07-20"]
[21608002931,"M","2016-05-11","2016-10-04",120,11.31,{"v":8.35973713822116,"d":"8.4"},"2017-07-20"]
[21701035859,"M","2016-11-16","2017-04-11",116,9.69,{"v":8.34840616384773,"d":"8.3"},"2017-07-20"]
[21702035694,"M","2017-01-13","2017-05-30",115,11.13,{"v":8.32539162506979,"d":"8.3"},"2017-07-20"]
[21611020910,"M","2016-10-07","2017-02-14",122,9.08,{"v":8.26540165005015,"d":"8.3"},"2017-07-20"]
[21704007967,"M","2017-01-18","2017-06-06",122,10.31,{"v":8.23940203016068,"d":"8.2"},"2017-07-20"]
[21609008163,"M","2016-06-01","2016-10-24",126,8.86,{"v":8.20946088022576,"d":"8.2"},"2017-07-20"]
[21612027489,"M","2016-10-04","2017-02-28",124,10.47,{"v":8.17836493536087,"d":"8.2"},"2017-07-20"]
[21701035861,"M","2016-11-16","2017-04-11",120,11.06,{"v":8.17025829390592,"d":"8.2"},"2017-07-20"]
[21610002166,"M","2016-07-30","2016-12-14",120,12.35,{"v":8.13313945152215,"d":"8.1"},"2017-07-20"]
[21612027492,"M","2016-10-04","2017-02-28",126,11.46,{"v":8.11592464141124,"d":"8.1"},"2017-07-20"]
[21608002988,"M","2016-05-19","2016-10-04",119,10.79,{"v":8.11227618556296,"d":"8.1"},"2017-07-20"]
[21702035695,"M","2017-01-13","2017-05-30",120,9.67,{"v":8.09226752076461,"d":"8.1"},"2017-07-20"]
[21609018039,"M","2016-08-25","2017-01-03",113,13.03,{"v":8.09122271980429,"d":"8.1"},"2017-07-20"]
[21702038197,"M","2016-12-29","2017-05-23",122,12.14,{"v":8.06610691902447,"d":"8.1"},"2017-07-20"]
[21612027495,"M","2016-10-04","2017-02-28",126,10.94,{"v":8.05901471844734,"d":"8.1"},"2017-07-20"]
[21608003010,"M","2016-05-11","2016-10-04",125,10.42,{"v":8.05780440686398,"d":"8.1"},"2017-07-20"]
[21610002105,"M","2016-07-30","2016-12-14",115,10.87,{"v":8.05544009821329,"d":"8.1"},"2017-07-20"]
[21612027588,"M","2016-10-26","2017-03-20",120,11.56,{"v":8.02594689220911,"d":"8.0"},"2017-07-20"]
[21610015773,"M","2016-07-13","2016-12-07",116,9.6,{"v":8.00481757249567,"d":"8.0"},"2017-07-20"]
[21611020881,"M","2016-10-20","2017-02-27",118,9.06,{"v":7.99325379359735,"d":"8.0"},"2017-07-20"]
[21704037357,"M","2017-02-13","2017-06-28",130,11.28,{"v":7.97712956260945,"d":"8.0"},"2017-07-20"]
[21608002971,"M","2016-05-19","2016-10-04",125,11.44,{"v":7.9581395707753,"d":"8.0"},"2017-07-20"]
[21610002168,"M","2016-07-30","2016-12-14",115,12.9,{"v":7.9346836894516,"d":"7.9"},"2017-07-20"]
[21704037366,"M","2017-02-13","2017-06-28",125,11.83,{"v":7.92691785837086,"d":"7.9"},"2017-07-20"]
[21612033543,"M","2016-08-25","2017-01-19",123,11.63,{"v":7.9252878511123,"d":"7.9"},"2017-07-20"]
[21610002104,"M","2016-07-30","2016-12-14",117,10.58,{"v":7.89745215012393,"d":"7.9"},"2017-07-20"]
[21707015159,"M","2017-01-18","2017-06-19",122,10.84,{"v":7.87026606161419,"d":"7.9"},"2017-07-20"]
[21606021725,"M","2016-05-26","2016-10-10",123,12.03,{"v":7.85669178295967,"d":"7.9"},"2017-07-20"]
[21701035875,"M","2016-11-17","2017-04-11",118,9.17,{"v":7.85274652048527,"d":"7.9"},"2017-07-20"]
[21702038198,"M","2016-12-29","2017-05-23",116,9.86,{"v":7.83443255863409,"d":"7.8"},"2017-07-20"]
[21608002936,"M","2016-05-12","2016-10-04",122,10.37,{"v":7.79193729034538,"d":"7.8"},"2017-07-20"]
[21609007907,"M","2016-06-24","2016-12-07",123,8.27,{"v":7.78591725664787,"d":"7.8"},"2017-07-20"]
[21611020964,"M","2016-10-07","2017-02-14",117,11.2,{"v":7.77648523541006,"d":"7.8"},"2017-07-20"]
[21611020366,"M","2016-09-21","2017-01-25",118,10.17,{"v":7.76644447165185,"d":"7.8"},"2017-07-20"]
[21607033419,"M","2016-04-07","2016-09-07",129,10.21,{"v":7.76523721223696,"d":"7.8"},"2017-07-20"]
[21608002925,"M","2016-05-11","2016-10-04",123,10.21,{"v":7.74657562520672,"d":"7.7"},"2017-07-20"]
[21610020876,"M","2016-09-21","2017-02-07",116,12.27,{"v":7.73672881892984,"d":"7.7"},"2017-07-20"]
[21610002126,"M","2016-07-15","2016-11-30",117,11.49,{"v":7.72243152226082,"d":"7.7"},"2017-07-20"]
[21610002158,"M","2016-07-30","2016-12-14",122,11.63,{"v":7.65557181869506,"d":"7.7"},"2017-07-20"]
[21707015072,"M","2017-01-19","2017-06-19",121,10.64,{"v":7.64601641825145,"d":"7.6"},"2017-07-20"]
[21612027572,"M","2016-10-26","2017-03-20",121,13.28,{"v":7.62126226371234,"d":"7.6"},"2017-07-20"]
[21704007968,"M","2017-01-18","2017-06-06",121,13.82,{"v":7.61957518479087,"d":"7.6"},"2017-07-20"]
[21610002124,"M","2016-07-16","2016-11-30",119,9.03,{"v":7.61536986218043,"d":"7.6"},"2017-07-20"]
[21610020874,"M","2016-09-21","2017-01-25",116,12.43,{"v":7.59608228120986,"d":"7.6"},"2017-07-20"]
[21608002932,"M","2016-05-11","2016-10-04",126,11.16,{"v":7.58394570683897,"d":"7.6"},"2017-07-20"]
[21612027517,"M","2016-10-05","2017-03-01",126,10.42,{"v":7.57945097603443,"d":"7.6"},"2017-07-20"]
[21611020879,"M","2016-10-20","2017-02-27",123,10.4,{"v":7.57666586387234,"d":"7.6"},"2017-07-20"]
[21610002147,"M","2016-07-16","2016-11-30",119,10.9,{"v":7.55435635833883,"d":"7.6"},"2017-07-20"]
[21704037284,"M","2017-02-09","2017-06-28",126,12.87,{"v":7.55369520314107,"d":"7.6"},"2017-07-20"]
[21704037358,"M","2017-02-13","2017-06-28",127,13.91,{"v":7.53934251697412,"d":"7.5"},"2017-07-20"]
[21702035696,"M","2017-01-13","2017-05-30",117,12.12,{"v":7.53707620087348,"d":"7.5"},"2017-07-20"]
[21608002940,"M","2016-05-12","2016-10-04",120,10.92,{"v":7.53690357310082,"d":"7.5"},"2017-07-20"]
[21701035863,"M","2016-11-16","2017-04-11",123,12.26,{"v":7.51666782766307,"d":"7.5"},"2017-07-20"]
[21608002937,"M","2016-05-12","2016-10-04",123,11.09,{"v":7.50970832221568,"d":"7.5"},"2017-07-20"]
[21612027595,"M","2016-10-26","2017-03-20",120,11.41,{"v":7.50137415807645,"d":"7.5"},"2017-07-20"]
[21611041171,"M","2016-09-08","2017-02-01",112,10.22,{"v":7.49067498875567,"d":"7.5"},"2017-07-20"]
[21611020878,"M","2016-10-20","2017-02-27",128,8.46,{"v":7.48388710239998,"d":"7.5"},"2017-07-20"]
[21704007950,"M","2017-01-18","2017-06-06",119,10.16,{"v":7.46462951003078,"d":"7.5"},"2017-07-20"]
[21608003011,"M","2016-05-11","2016-10-04",129,10.69,{"v":7.41983795842696,"d":"7.4"},"2017-07-20"]
[21610015774,"M","2016-07-13","2016-12-07",121,10.82,{"v":7.39797423083535,"d":"7.4"},"2017-07-20"]
[21610002103,"M","2016-07-30","2016-12-14",114,12.04,{"v":7.38149331545354,"d":"7.4"},"2017-07-20"]
[21611020909,"M","2016-10-07","2017-02-14",127,11.88,{"v":7.38146498486846,"d":"7.4"},"2017-07-20"]
[21608003003,"M","2016-05-16","2016-10-04",128,11.44,{"v":7.37140416387719,"d":"7.4"},"2017-07-20"]
[21701023386,"M","2016-12-22","2017-05-09",132,13.31,{"v":7.36731592152444,"d":"7.4"},"2017-07-20"]
[21704037356,"M","2017-02-13","2017-06-28",131,12.06,{"v":7.36282876118016,"d":"7.4"},"2017-07-20"]
[21701023400,"M","2016-12-25","2017-05-09",129,12.39,{"v":7.36053776269877,"d":"7.4"},"2017-07-20"]
[21702038171,"M","2016-12-28","2017-05-23",124,10.83,{"v":7.33335564684053,"d":"7.3"},"2017-07-20"]
[21609007910,"M","2016-06-24","2016-11-14",117,11.69,{"v":7.31684189520679,"d":"7.3"},"2017-07-20"]
[21611000490,"M","2016-08-24","2017-01-17",121,10.42,{"v":7.30273306357164,"d":"7.3"},"2017-07-20"]
[21701035871,"M","2016-11-17","2017-04-11",118,9.65,{"v":7.29086580550669,"d":"7.3"},"2017-07-20"]
[21611020365,"M","2016-09-21","2017-02-07",118,11.86,{"v":7.29007946395248,"d":"7.3"},"2017-07-20"]
[21611020364,"M","2016-09-21","2017-01-25",116,10.82,{"v":7.26248869599149,"d":"7.3"},"2017-07-20"]
[21610028797,"M","2016-10-05","2017-03-07",123,11.85,{"v":7.26052169186268,"d":"7.3"},"2017-07-20"]
[21612027571,"M","2016-10-26","2017-03-20",124,13.03,{"v":7.24152110766338,"d":"7.2"},"2017-07-20"]
[21704037352,"M","2017-02-13","2017-06-28",120,12.74,{"v":7.23323443408702,"d":"7.2"},"2017-07-20"]
[21701023380,"M","2016-12-18","2017-05-09",134,14.69,{"v":7.22442356642904,"d":"7.2"},"2017-07-20"]
[21610020776,"M","2016-08-11","2017-01-12",126,10.23,{"v":7.21785989167534,"d":"7.2"},"2017-07-20"]
[21707015074,"M","2017-01-19","2017-06-19",122,11.94,{"v":7.20932459122123,"d":"7.2"},"2017-07-20"]
[21612027491,"M","2016-10-04","2017-02-28",130,11.51,{"v":7.2088879401705,"d":"7.2"},"2017-07-20"]
[21609007908,"M","2016-06-24","2016-11-14",119,10.92,{"v":7.20749591313612,"d":"7.2"},"2017-07-20"]
[21704001746,"M","2017-01-06","2017-05-31",118,10.62,{"v":7.19991464411313,"d":"7.2"},"2017-07-20"]
[21611042608,"M","2016-09-14","2017-02-07",124,10.83,{"v":7.19536065689296,"d":"7.2"},"2017-07-20"]
[21612027587,"M","2016-10-26","2017-03-20",127,11.39,{"v":7.18159659110063,"d":"7.2"},"2017-07-20"]
[21701023324,"M","2016-12-02","2017-04-18",115,11.78,{"v":7.17247889936008,"d":"7.2"},"2017-07-20"]
[21610002097,"M","2016-07-02","2016-11-15",120,10.69,{"v":7.16754043768328,"d":"7.2"},"2017-07-20"]
[21707015073,"M","2017-01-19","2017-06-19",122,12.17,{"v":7.15558283146601,"d":"7.2"},"2017-07-20"]
[21612027570,"M","2016-10-26","2017-03-20",126,11.43,{"v":7.15351065873523,"d":"7.2"},"2017-07-20"]
[21610002106,"M","2016-07-30","2016-12-14",118,13.68,{"v":7.13083094836974,"d":"7.1"},"2017-07-20"]
[21608026823,"M","2016-07-16","2016-11-15",119,10.6,{"v":7.12898356443027,"d":"7.1"},"2017-07-20"]
[21703019053,"M","2017-02-11","2017-06-27",115,11.49,{"v":7.11771221660656,"d":"7.1"},"2017-07-20"]
[21610015772,"M","2016-07-13","2016-12-07",124,11.75,{"v":7.10962935534793,"d":"7.1"},"2017-07-20"]
[21610002100,"M","2016-07-02","2016-11-15",119,11.82,{"v":7.08678372146999,"d":"7.1"},"2017-07-20"]
[21612013859,"M","2016-11-11","2017-03-21",122,10.59,{"v":7.08660887277507,"d":"7.1"},"2017-07-20"]
[21707015125,"M","2017-01-19","2017-06-19",122,11.98,{"v":7.08172683923571,"d":"7.1"},"2017-07-20"]
[21702028432,"M","2016-12-21","2017-05-17",111,8.13,{"v":7.07975965952061,"d":"7.1"},"2017-07-20"]
[21612027488,"M","2016-10-04","2017-02-28",132,11.88,{"v":7.07764410692676,"d":"7.1"},"2017-07-20"]
[21704037274,"M","2017-02-09","2017-06-28",123,10.42,{"v":7.07342732606796,"d":"7.1"},"2017-07-20"]
[21610020880,"M","2016-09-23","2017-02-07",120,11.01,{"v":7.04633670727943,"d":"7.0"},"2017-07-20"]
[21610020875,"M","2016-09-21","2017-01-25",117,13.31,{"v":7.04015032133187,"d":"7.0"},"2017-07-20"]
[21609008071,"M","2016-06-24","2016-11-14",128,12.03,{"v":7.03328602810688,"d":"7.0"},"2017-07-20"]
[21611036950,"M","2016-09-21","2017-03-15",125,10.51,{"v":7.03031300734435,"d":"7.0"},"2017-07-20"]
[21612015359,"M","2016-11-11","2017-04-04",124,9.73,{"v":7.02343240998325,"d":"7.0"},"2017-07-20"]
[21608003009,"M","2016-05-11","2016-10-04",129,12.06,{"v":7.0182681631182,"d":"7.0"},"2017-07-20"]
[21607033495,"M","2016-04-07","2016-09-07",129,12.01,{"v":7.01407669658457,"d":"7.0"},"2017-07-20"]
[21609018042,"M","2016-08-25","2017-01-03",123,11.67,{"v":7.00597014910686,"d":"7.0"},"2017-07-20"]
[21612013894,"M","2016-11-21","2017-04-04",119,12.61,{"v":7.00381352276176,"d":"7.0"},"2017-07-20"]
[21611028830,"M","2016-08-12","2016-12-27",116,11.24,{"v":6.99789889055546,"d":"7.0"},"2017-07-20"]
[21611028836,"M","2016-08-12","2016-12-27",115,11.63,{"v":6.98741299057955,"d":"7.0"},"2017-07-20"]
[21704037359,"M","2017-02-13","2017-06-28",128,14.69,{"v":6.97001456023823,"d":"7.0"},"2017-07-20"]
[21609008069,"M","2016-06-24","2016-11-14",127,10.53,{"v":6.96946624997997,"d":"7.0"},"2017-07-20"]
[21701023319,"M","2016-12-01","2017-04-18",123,9.97,{"v":6.96927593596709,"d":"7.0"},"2017-07-20"]
[21610028803,"M","2016-10-07","2017-03-07",121,9.48,{"v":6.95704228043354,"d":"7.0"},"2017-07-20"]
[11610011792,"M","2016-10-22","2017-03-14",121,10.73,{"v":6.95109285942956,"d":"7.0"},"2017-07-20"]
[21701035913,"M","2016-11-25","2017-04-11",119,10.63,{"v":6.94875105526032,"d":"6.9"},"2017-07-20"]
[21608002941,"M","2016-05-12","2016-10-04",124,11.46,{"v":6.94147801204401,"d":"6.9"},"2017-07-20"]
[21612033550,"M","2016-08-25","2017-01-24",122,12.32,{"v":6.92665003745334,"d":"6.9"},"2017-07-20"]
[21611036951,"M","2016-09-21","2017-03-15",126,9.78,{"v":6.91893039127984,"d":"6.9"},"2017-07-20"]
[21704007940,"M","2017-01-18","2017-06-06",118,12.26,{"v":6.90977792008347,"d":"6.9"},"2017-07-20"]
[21701035870,"M","2016-11-17","2017-04-11",118,12.31,{"v":6.90465438073327,"d":"6.9"},"2017-07-20"]
[21707015080,"M","2017-01-22","2017-06-19",122,9.09,{"v":6.90261304638277,"d":"6.9"},"2017-07-20"]
[21704007942,"M","2017-01-18","2017-06-06",121,11.96,{"v":6.89579374087272,"d":"6.9"},"2017-07-20"]
[21609007909,"M","2016-06-24","2016-11-14",119,12.41,{"v":6.88397816249296,"d":"6.9"},"2017-07-20"]
[21703043731,"M","2017-01-18","2017-06-07",128,12.15,{"v":6.88355926706823,"d":"6.9"},"2017-07-20"]
[21607033422,"M","2016-04-07","2016-09-07",128,11.38,{"v":6.88337785494937,"d":"6.9"},"2017-07-20"]
[21611042609,"M","2016-09-14","2017-02-07",123,10.98,{"v":6.88047431285321,"d":"6.9"},"2017-07-20"]
[21704030801,"M","2017-02-02","2017-06-28",116,10.84,{"v":6.87647826458127,"d":"6.9"},"2017-07-20"]
[21612013909,"M","2016-11-24","2017-04-11",116,11.38,{"v":6.87564618793413,"d":"6.9"},"2017-07-20"]
[21606021722,"M","2016-05-26","2016-10-10",133,10.47,{"v":6.87449070943043,"d":"6.9"},"2017-07-20"]
[21612013827,"M","2016-11-05","2017-03-21",113,12.78,{"v":6.87241716885752,"d":"6.9"},"2017-07-20"]
[21611028831,"M","2016-08-12","2016-12-27",110,12.57,{"v":6.86309667022422,"d":"6.9"},"2017-07-20"]
[21704030791,"M","2017-02-02","2017-06-28",119,10.37,{"v":6.85487815582584,"d":"6.9"},"2017-07-20"]
[21610020881,"M","2016-09-23","2017-01-25",121,11.56,{"v":6.8463744850454,"d":"6.8"},"2017-07-20"]
[21608002942,"M","2016-05-12","2016-10-04",124,11.2,{"v":6.8294208999563,"d":"6.8"},"2017-07-20"]
[21610020857,"M","2016-09-20","2017-01-25",111,10.47,{"v":6.81610823779774,"d":"6.8"},"2017-07-20"]
[21610015759,"M","2016-07-13","2016-12-07",123,11.27,{"v":6.81236851731144,"d":"6.8"},"2017-07-20"]
[11610011791,"M","2016-10-22","2017-03-14",120,12.65,{"v":6.80376475066087,"d":"6.8"},"2017-07-20"]
[21612027654,"M","2016-10-27","2017-03-20",127,14.53,{"v":6.77903899764809,"d":"6.8"},"2017-07-20"]
[21612027686,"M","2016-10-27","2017-03-20",122,10.47,{"v":6.77453489035316,"d":"6.8"},"2017-07-20"]
[21704037167,"M","2017-02-07","2017-06-28",125,11.78,{"v":6.773362327429,"d":"6.8"},"2017-07-20"]
[21611042565,"M","2016-09-14","2017-02-07",128,11.66,{"v":6.76226185826276,"d":"6.8"},"2017-07-20"]
[21704007949,"M","2017-01-18","2017-06-06",121,10.1,{"v":6.76062211553259,"d":"6.8"},"2017-07-20"]
[21702038132,"M","2016-12-28","2017-05-23",124,12.12,{"v":6.7579099251449,"d":"6.8"},"2017-07-20"]
[21610002019,"M","2016-07-03","2016-11-15",115,13.03,{"v":6.75718366392372,"d":"6.8"},"2017-07-20"]
[21611000457,"M","2016-08-24","2017-01-17",123,10.62,{"v":6.748766928344,"d":"6.7"},"2017-07-20"]
[21703007357,"M","2017-02-02","2017-06-23",122,10.63,{"v":6.73264771884363,"d":"6.7"},"2017-07-20"]
[21608003033,"M","2016-05-14","2016-10-04",124,10.63,{"v":6.72997367886287,"d":"6.7"},"2017-07-20"]
[21611042564,"M","2016-09-14","2017-02-07",126,12.49,{"v":6.71226031409965,"d":"6.7"},"2017-07-20"]
[21707015077,"M","2017-01-19","2017-06-19",128,10.77,{"v":6.70474495984038,"d":"6.7"},"2017-07-20"]
[21707015101,"M","2017-01-19","2017-06-19",125,10.46,{"v":6.67898025121183,"d":"6.7"},"2017-07-20"]
[21608003008,"M","2016-05-11","2016-10-05",134,11.86,{"v":6.65944221511893,"d":"6.7"},"2017-07-20"]
[21608027006,"M","2016-07-30","2016-12-13",121,14.13,{"v":6.65302814855462,"d":"6.7"},"2017-07-20"]
[21611000451,"M","2016-08-24","2017-01-17",122,11.78,{"v":6.64645845019713,"d":"6.6"},"2017-07-20"]
[21610015757,"M","2016-07-13","2016-12-07",125,11.61,{"v":6.64492392732675,"d":"6.6"},"2017-07-20"]
[21612027573,"M","2016-10-26","2017-03-20",131,12.3,{"v":6.64417187660417,"d":"6.6"},"2017-07-20"]
[21704007948,"M","2017-01-18","2017-06-06",119,10.68,{"v":6.64284383941158,"d":"6.6"},"2017-07-20"]
[21701035796,"M","2016-11-10","2017-04-11",126,9.92,{"v":6.6386339439231,"d":"6.6"},"2017-07-20"]
[21611042567,"M","2016-09-14","2017-02-07",126,13.29,{"v":6.63677526530338,"d":"6.6"},"2017-07-20"]
[21707015065,"M","2017-01-19","2017-06-19",123,8.53,{"v":6.6337146792049,"d":"6.6"},"2017-07-20"]
[21609018213,"M","2016-08-03","2016-12-13",126,13.01,{"v":6.62478367900603,"d":"6.6"},"2017-07-20"]
[21609009640,"M","2016-06-23","2016-11-15",131,11.16,{"v":6.62146366237216,"d":"6.6"},"2017-07-20"]
[21704001736,"M","2017-01-06","2017-05-31",119,9.99,{"v":6.61746673758848,"d":"6.6"},"2017-07-20"]
[21610015758,"M","2016-07-13","2016-12-07",125,11.35,{"v":6.61431920319019,"d":"6.6"},"2017-07-20"]
[21704037166,"M","2017-02-07","2017-06-28",125,13.3,{"v":6.61264857964732,"d":"6.6"},"2017-07-20"]
[21611028829,"M","2016-08-12","2016-12-27",118,11.2,{"v":6.60855308969127,"d":"6.6"},"2017-07-20"]
[21703019052,"M","2017-02-11","2017-06-27",117,13.28,{"v":6.59893726046793,"d":"6.6"},"2017-07-20"]
[21609018038,"M","2016-08-25","2017-01-03",116,14.8,{"v":6.59433767629213,"d":"6.6"},"2017-07-20"]
[21610015785,"M","2016-07-13","2016-12-07",125,11.09,{"v":6.59374479830942,"d":"6.6"},"2017-07-20"]
[21611028857,"M","2016-08-13","2016-12-27",117,14.74,{"v":6.58603761685736,"d":"6.6"},"2017-07-20"]
[21704037176,"M","2017-02-07","2017-06-28",125,9.87,{"v":6.57442030396402,"d":"6.6"},"2017-07-20"]
[21609008072,"M","2016-06-24","2016-11-14",121,13.54,{"v":6.57018143638983,"d":"6.6"},"2017-07-20"]
[21612027593,"M","2016-10-26","2017-03-20",126,11.16,{"v":6.56637320322434,"d":"6.6"},"2017-07-20"]
[21704001749,"M","2017-01-06","2017-05-31",126,8.8,{"v":6.55323916271019,"d":"6.6"},"2017-07-20"]
[21612027533,"M","2016-10-06","2017-02-28",127,10.58,{"v":6.54906633887337,"d":"6.5"},"2017-07-20"]
[21612013912,"M","2016-11-24","2017-04-11",122,8.49,{"v":6.54545439092504,"d":"6.5"},"2017-07-20"]
[21612013860,"M","2016-11-11","2017-04-04",126,10.85,{"v":6.54287178604005,"d":"6.5"},"2017-07-20"]
[21704007952,"M","2017-01-18","2017-06-06",121,11.96,{"v":6.53696352839415,"d":"6.5"},"2017-07-20"]
[21607033355,"M","2016-04-28","2016-09-21",128,11.39,{"v":6.53680246433037,"d":"6.5"},"2017-07-20"]
[21702038172,"M","2016-12-28","2017-05-23",124,11.61,{"v":6.5272499362405,"d":"6.5"},"2017-07-20"]
[21611041173,"M","2016-09-08","2017-02-01",116,14.07,{"v":6.5043445504515,"d":"6.5"},"2017-07-20"]
[21610020812,"M","2016-09-12","2017-01-17",128,10.13,{"v":6.48469596465626,"d":"6.5"},"2017-07-20"]
[21701035932,"M","2016-11-30","2017-05-02",124,10.37,{"v":6.4775285053751,"d":"6.5"},"2017-07-20"]
[21610020800,"M","2016-09-09","2017-01-17",127,12.52,{"v":6.47734102527033,"d":"6.5"},"2017-07-20"]
[21611042554,"M","2016-09-13","2017-02-07",132,11.88,{"v":6.47604394714695,"d":"6.5"},"2017-07-20"]
[21607024380,"M","2016-06-03","2016-10-17",124,11.86,{"v":6.47253999833503,"d":"6.5"},"2017-07-20"]
[21610015784,"M","2016-07-13","2016-12-07",126,12.37,{"v":6.4699019469647,"d":"6.5"},"2017-07-20"]
[21610016292,"M","2016-08-08","2016-12-28",124,12.08,{"v":6.46875728355959,"d":"6.5"},"2017-07-20"]
[21701023373,"M","2016-12-17","2017-04-25",122,10.4,{"v":6.46043557871733,"d":"6.5"},"2017-07-20"]
[21702038081,"M","2016-12-21","2017-05-23",124,9.65,{"v":6.45070776550849,"d":"6.5"},"2017-07-20"]
[21701023379,"M","2016-12-18","2017-04-25",122,9.29,{"v":6.44652698767914,"d":"6.4"},"2017-07-20"]
[21611020877,"M","2016-10-20","2017-02-27",130,10.67,{"v":6.44284756775398,"d":"6.4"},"2017-07-20"]
[21609017919,"M","2016-08-13","2016-12-20",125,11.11,{"v":6.43950623664898,"d":"6.4"},"2017-07-20"]
[21606021904,"M","2016-05-01","2016-09-20",125,10.69,{"v":6.43380390973947,"d":"6.4"},"2017-07-20"]
[21612027499,"M","2016-10-05","2017-02-28",133,11.86,{"v":6.4301415331343,"d":"6.4"},"2017-07-20"]
[21609008050,"M","2016-06-22","2016-11-14",126,10.47,{"v":6.42515464338151,"d":"6.4"},"2017-07-20"]
[21607033420,"M","2016-04-07","2016-09-07",133,11.54,{"v":6.41151229624769,"d":"6.4"},"2017-07-20"]
[21704007963,"M","2017-01-18","2017-06-06",120,11.05,{"v":6.41054598231094,"d":"6.4"},"2017-07-20"]
[21610016033,"M","2016-09-22","2017-02-22",121,10.84,{"v":6.40542473422022,"d":"6.4"},"2017-07-20"]
[21704037205,"M","2017-02-09","2017-06-28",125,13.01,{"v":6.39929383819624,"d":"6.4"},"2017-07-20"]
[21607033448,"M","2016-04-28","2016-09-21",129,11.51,{"v":6.39001431526405,"d":"6.4"},"2017-07-20"]
[21702038207,"M","2016-12-29","2017-05-23",128,10.96,{"v":6.38990280591266,"d":"6.4"},"2017-07-20"]
[21610002112,"M","2016-07-29","2016-12-14",116,13.02,{"v":6.37864201149501,"d":"6.4"},"2017-07-20"]
[21608002926,"M","2016-05-11","2016-10-04",130,11.63,{"v":6.37609196268205,"d":"6.4"},"2017-07-20"]
[21610016034,"M","2016-09-22","2017-02-15",132,13.16,{"v":6.36946062744735,"d":"6.4"},"2017-07-20"]
[21607033450,"M","2016-04-28","2016-09-21",126,12.37,{"v":6.35673160157798,"d":"6.4"},"2017-07-20"]
[21609008065,"M","2016-06-02","2016-10-26",133,13.3,{"v":6.34559557944913,"d":"6.3"},"2017-07-20"]
[21612027534,"M","2016-10-06","2017-02-28",126,12.49,{"v":6.34255541052724,"d":"6.3"},"2017-07-20"]
[21607024382,"M","2016-06-03","2016-10-17",125,10.82,{"v":6.34151294270306,"d":"6.3"},"2017-07-20"]
[21707015088,"M","2017-01-17","2017-06-19",128,11.32,{"v":6.34126587834214,"d":"6.3"},"2017-07-20"]
[21610016047,"M","2016-09-22","2017-02-15",129,12.06,{"v":6.33324156476162,"d":"6.3"},"2017-07-20"]
[21703019003,"M","2017-02-03","2017-06-20",125,11.86,{"v":6.32922442093582,"d":"6.3"},"2017-07-20"]
[21608002924,"M","2016-05-11","2016-10-04",129,11.24,{"v":6.31697133905044,"d":"6.3"},"2017-07-20"]
[21702038202,"M","2016-12-29","2017-05-23",127,10.58,{"v":6.31235335368561,"d":"6.3"},"2017-07-20"]
[21703019061,"M","2017-02-12","2017-06-27",117,11.43,{"v":6.31229154828668,"d":"6.3"},"2017-07-20"]
[21704008014,"M","2017-01-19","2017-06-06",124,10.92,{"v":6.30730421146928,"d":"6.3"},"2017-07-20"]
[21702028434,"M","2016-12-21","2017-05-17",115,9.89,{"v":6.30466309899939,"d":"6.3"},"2017-07-20"]
[21612027594,"M","2016-10-26","2017-03-20",126,10.74,{"v":6.30280075454272,"d":"6.3"},"2017-07-20"]
[21707015120,"M","2017-01-19","2017-06-19",124,14.2,{"v":6.29928391105186,"d":"6.3"},"2017-07-20"]
[21704037206,"M","2017-02-09","2017-06-28",125,13.3,{"v":6.29587160567128,"d":"6.3"},"2017-07-20"]
[21701035933,"M","2016-11-30","2017-05-02",130,9.64,{"v":6.25448432284676,"d":"6.3"},"2017-07-20"]
[21611041154,"M","2016-09-22","2017-02-15",115,11.79,{"v":6.23597038638599,"d":"6.2"},"2017-07-20"]
[21609008049,"M","2016-06-22","2016-11-14",127,10.85,{"v":6.23365636939653,"d":"6.2"},"2017-07-20"]
[21703043719,"M","2017-01-15","2017-06-07",130,12.01,{"v":6.23296740565776,"d":"6.2"},"2017-07-20"]
[21612027467,"M","2016-10-04","2017-03-01",126,13.41,{"v":6.23083480479665,"d":"6.2"},"2017-07-20"]
[21609008225,"M","2016-06-22","2016-11-14",124,11.46,{"v":6.22683088199379,"d":"6.2"},"2017-07-20"]
[21608026929,"M","2016-07-02","2016-11-15",123,12.45,{"v":6.22664014292386,"d":"6.2"},"2017-07-20"]
[21701035919,"M","2016-11-30","2017-05-02",123,11.14,{"v":6.22525828408857,"d":"6.2"},"2017-07-20"]
[21606021691,"M","2016-05-26","2016-10-17",129,11.76,{"v":6.2190525568323,"d":"6.2"},"2017-07-20"]
[21610002146,"M","2016-07-16","2016-11-30",131,12.08,{"v":6.20879086210661,"d":"6.2"},"2017-07-20"]
[21606021726,"M","2016-05-26","2016-10-10",134,13.49,{"v":6.20534748606512,"d":"6.2"},"2017-07-20"]
[21610002098,"M","2016-07-02","2016-11-15",128,11.19,{"v":6.19823149831474,"d":"6.2"},"2017-07-20"]
[21610016046,"M","2016-09-22","2017-02-15",131,11.04,{"v":6.19335149773107,"d":"6.2"},"2017-07-20"]
[21701023402,"M","2016-12-25","2017-05-23",127,8.34,{"v":6.19243195423454,"d":"6.2"},"2017-07-20"]
[21608003005,"M","2016-05-16","2016-10-05",133,11.96,{"v":6.16061269415424,"d":"6.2"},"2017-07-20"]
[21611042662,"M","2016-09-14","2017-02-07",127,11.82,{"v":6.15843341037571,"d":"6.2"},"2017-07-20"]
[21704030779,"M","2017-02-01","2017-06-28",120,9.9,{"v":6.15291759972363,"d":"6.2"},"2017-07-20"]
[21606021724,"M","2016-05-26","2016-10-10",134,12.52,{"v":6.15272609495281,"d":"6.2"},"2017-07-20"]
[21611041158,"M","2016-09-22","2017-02-15",115,12.57,{"v":6.14800803277921,"d":"6.1"},"2017-07-20"]
[21606021699,"M","2016-05-31","2016-10-17",125,10.19,{"v":6.14439683180717,"d":"6.1"},"2017-07-20"]
[21704037180,"M","2017-02-07","2017-06-28",127,10.76,{"v":6.12561224571151,"d":"6.1"},"2017-07-20"]
[21610028561,"M","2016-10-05","2017-03-07",133,9.67,{"v":6.12464584649,"d":"6.1"},"2017-07-20"]
[21612027627,"M","2016-10-26","2017-03-20",126,12.22,{"v":6.12187667137143,"d":"6.1"},"2017-07-20"]
[21704030792,"M","2017-02-02","2017-06-28",122,13.78,{"v":6.12058551690947,"d":"6.1"},"2017-07-20"]
[21609008206,"M","2016-06-22","2016-11-14",120,11.17,{"v":6.11409948433874,"d":"6.1"},"2017-07-20"]
[21612027493,"M","2016-10-04","2017-02-28",133,13.16,{"v":6.11055530454279,"d":"6.1"},"2017-07-20"]
[21606021902,"M","2016-05-01","2016-09-05",121,13.31,{"v":6.11018149688333,"d":"6.1"},"2017-07-20"]
[21703007396,"M","2017-02-15","2017-07-10",132,11.86,{"v":6.10774744893613,"d":"6.1"},"2017-07-20"]
[21612033544,"M","2016-08-25","2017-01-24",124,11.1,{"v":6.10635220742436,"d":"6.1"},"2017-07-20"]
[11610011793,"M","2016-10-22","2017-03-14",131,11.28,{"v":6.10199615540659,"d":"6.1"},"2017-07-20"]
[21702035656,"M","2017-01-06","2017-05-23",115,11.78,{"v":6.09808555392814,"d":"6.1"},"2017-07-20"]
[21612027569,"M","2016-10-26","2017-03-20",132,13.88,{"v":6.09719430350431,"d":"6.1"},"2017-07-20"]
[21609018942,"M","2016-08-25","2017-01-17",118,10.52,{"v":6.09521134348219,"d":"6.1"},"2017-07-20"]
[21608002900,"M","2016-05-12","2016-10-04",129,10.25,{"v":6.0907696180987,"d":"6.1"},"2017-07-20"]
[21610020775,"M","2016-08-11","2017-01-12",132,12.1,{"v":6.08986621432118,"d":"6.1"},"2017-07-20"]
[21611028779,"M","2016-08-01","2016-12-14",117,10.36,{"v":6.08705437076358,"d":"6.1"},"2017-07-20"]
[21606021650,"M","2016-05-21","2016-09-27",126,14.77,{"v":6.08614779867724,"d":"6.1"},"2017-07-20"]
[21612013897,"M","2016-11-21","2017-04-04",129,8.77,{"v":6.08602947362826,"d":"6.1"},"2017-07-20"]
[21701023374,"M","2016-12-17","2017-04-25",119,12.28,{"v":6.08115790024259,"d":"6.1"},"2017-07-20"]
[21701035921,"M","2016-11-30","2017-05-02",126,10.82,{"v":6.07538062205973,"d":"6.1"},"2017-07-20"]
[21704001747,"M","2017-01-06","2017-05-31",119,13.15,{"v":6.07020348066217,"d":"6.1"},"2017-07-20"]
[21704007973,"M","2017-01-19","2017-06-06",121,10.31,{"v":6.06885621385229,"d":"6.1"},"2017-07-20"]
[21612025259,"M","2016-10-28","2017-03-15",118,10.83,{"v":6.06776885229648,"d":"6.1"},"2017-07-20"]
[21609008063,"M","2016-06-02","2016-10-24",134,11.37,{"v":6.06746757419956,"d":"6.1"},"2017-07-20"]
[21612013913,"M","2016-11-24","2017-04-11",115,10.67,{"v":6.0590366135884,"d":"6.1"},"2017-07-20"]
[21610002018,"M","2016-07-03","2016-11-15",126,11.37,{"v":6.05672681000615,"d":"6.1"},"2017-07-20"]
[21609007916,"M","2016-06-22","2016-11-14",124,11.72,{"v":6.05413138055285,"d":"6.1"},"2017-07-20"]
[21611000491,"M","2016-08-24","2017-01-17",127,11.82,{"v":6.04920210716732,"d":"6.0"},"2017-07-20"]
[21610020790,"M","2016-09-07","2017-01-17",124,10.28,{"v":6.04672815170247,"d":"6.0"},"2017-07-20"]
[21703007397,"M","2017-02-15","2017-07-10",131,12.59,{"v":6.04506349744295,"d":"6.0"},"2017-07-20"]
[21610002109,"M","2016-07-29","2016-12-14",121,9.77,{"v":6.04397066630651,"d":"6.0"},"2017-07-20"]
[21612013825,"M","2016-11-05","2017-03-21",115,13.79,{"v":6.04358270398231,"d":"6.0"},"2017-07-20"]
[21611028827,"M","2016-08-12","2016-12-27",119,13.02,{"v":6.03858815272473,"d":"6.0"},"2017-07-20"]
[21701023381,"M","2016-12-18","2017-04-25",124,12.37,{"v":6.03219099843024,"d":"6.0"},"2017-07-20"]
[21704007958,"M","2017-01-18","2017-06-06",121,13.55,{"v":6.02552989662237,"d":"6.0"},"2017-07-20"]
[21609017944,"M","2016-08-12","2016-12-20",121,11.24,{"v":5.99573233537157,"d":"6.0"},"2017-07-20"]
[21609017837,"M","2016-08-21","2017-01-03",119,11.66,{"v":5.9942870265841,"d":"6.0"},"2017-07-20"]
[21611042768,"M","2016-09-15","2017-02-06",128,12.19,{"v":5.98991581969189,"d":"6.0"},"2017-07-20"]
[21707015046,"M","2017-01-18","2017-06-19",126,11.23,{"v":5.98871444050628,"d":"6.0"},"2017-07-20"]
[21611041157,"M","2016-09-22","2017-02-15",121,10.92,{"v":5.98754401022946,"d":"6.0"},"2017-07-20"]
[21707015093,"M","2017-01-19","2017-06-19",123,11.2,{"v":5.97979102568203,"d":"6.0"},"2017-07-20"]
[21611000466,"M","2016-08-24","2017-01-17",131,13.3,{"v":5.97613923001008,"d":"6.0"},"2017-07-20"]
[21704001752,"M","2017-01-06","2017-05-31",127,8.95,{"v":5.96573322639304,"d":"6.0"},"2017-07-20"]
[21701023323,"M","2016-12-02","2017-04-18",121,12.48,{"v":5.96333101842364,"d":"6.0"},"2017-07-20"]
[21609017920,"M","2016-08-13","2017-01-03",133,13.31,{"v":5.94424292299739,"d":"5.9"},"2017-07-20"]
[21610028802,"M","2016-10-07","2017-03-07",130,11.05,{"v":5.93768479792922,"d":"5.9"},"2017-07-20"]
[21608002938,"M","2016-05-12","2016-10-04",131,11.88,{"v":5.93395416688217,"d":"5.9"},"2017-07-20"]
[21703019023,"M","2017-02-08","2017-06-27",122,10.58,{"v":5.93263322611075,"d":"5.9"},"2017-07-20"]
[21704007959,"M","2017-01-18","2017-06-06",123,10.96,{"v":5.93090081255141,"d":"5.9"},"2017-07-20"]
[21607033408,"M","2016-04-28","2016-10-04",134,10.73,{"v":5.92930166239788,"d":"5.9"},"2017-07-20"]
[21702035663,"M","2017-01-07","2017-05-23",120,10.69,{"v":5.92415722533533,"d":"5.9"},"2017-07-20"]
[21703043729,"M","2017-01-18","2017-06-07",133,11.94,{"v":5.91684764661637,"d":"5.9"},"2017-07-20"]
[21704002156,"M","2017-01-20","2017-06-14",116,11.5,{"v":5.91520672721817,"d":"5.9"},"2017-07-20"]
[21702035720,"M","2017-01-16","2017-05-30",123,10.41,{"v":5.91024101695848,"d":"5.9"},"2017-07-20"]
[11610009234,"M","2016-09-08","2017-01-24",121,11.12,{"v":5.90741310904794,"d":"5.9"},"2017-07-20"]
[21609008262,"M","2016-06-02","2016-10-26",131,11.76,{"v":5.90500772752947,"d":"5.9"},"2017-07-20"]
[21611000643,"M","2016-08-31","2017-01-24",132,12.87,{"v":5.90211631878194,"d":"5.9"},"2017-07-20"]
[21610015764,"M","2016-07-12","2016-12-07",126,10.58,{"v":5.89548622985475,"d":"5.9"},"2017-07-20"]
[21611036966,"M","2016-09-08","2017-02-17",133,10.67,{"v":5.89353685657047,"d":"5.9"},"2017-07-20"]
[21707015127,"M","2017-01-19","2017-06-19",130,12.68,{"v":5.87761634044369,"d":"5.9"},"2017-07-20"]
[21610015786,"M","2016-07-13","2016-12-07",131,11.63,{"v":5.87757238050711,"d":"5.9"},"2017-07-20"]
[21611041153,"M","2016-09-22","2017-02-15",123,10.12,{"v":5.87729931027663,"d":"5.9"},"2017-07-20"]
[21609007915,"M","2016-06-22","2016-11-14",126,11.28,{"v":5.87613681772189,"d":"5.9"},"2017-07-20"]
[21704037207,"M","2017-02-09","2017-06-28",129,13.02,{"v":5.87105480797221,"d":"5.9"},"2017-07-20"]
[21704008011,"M","2017-01-19","2017-06-06",125,13.86,{"v":5.8694850677178,"d":"5.9"},"2017-07-20"]
[21610002080,"M","2016-07-14","2016-11-30",114,11.82,{"v":5.86046077775992,"d":"5.9"},"2017-07-20"]
[21610016048,"M","2016-09-22","2017-02-15",133,12.43,{"v":5.85954568030465,"d":"5.9"},"2017-07-20"]
[21612027596,"M","2016-10-26","2017-03-20",131,11.16,{"v":5.84487847636429,"d":"5.8"},"2017-07-20"]
[21610002111,"M","2016-07-29","2016-12-14",124,11.2,{"v":5.84429739139613,"d":"5.8"},"2017-07-20"]
[21607033362,"M","2016-04-28","2016-09-21",131,12.45,{"v":5.84367286048633,"d":"5.8"},"2017-07-20"]
[21701035887,"M","2016-11-17","2017-04-11",125,11.05,{"v":5.83632163919186,"d":"5.8"},"2017-07-20"]
[21611036961,"M","2016-09-08","2017-02-17",127,11.54,{"v":5.82965529562455,"d":"5.8"},"2017-07-20"]
[21611041155,"M","2016-09-22","2017-02-15",120,10.82,{"v":5.82535180280286,"d":"5.8"},"2017-07-20"]
[21702035707,"M","2017-01-13","2017-05-30",122,10.25,{"v":5.82483029953873,"d":"5.8"},"2017-07-20"]
[21610015766,"M","2016-07-12","2016-12-07",125,11.24,{"v":5.81239471441247,"d":"5.8"},"2017-07-20"]
[21701023318,"M","2016-12-01","2017-04-18",127,11.41,{"v":5.80961567357223,"d":"5.8"},"2017-07-20"]
[21611028772,"M","2016-08-01","2016-12-14",124,12.28,{"v":5.78842670848355,"d":"5.8"},"2017-07-20"]
[21702038082,"M","2016-12-21","2017-05-23",124,9.56,{"v":5.78327234796894,"d":"5.8"},"2017-07-20"]
[21707015141,"M","2017-01-23","2017-06-19",127,10.34,{"v":5.78027008075186,"d":"5.8"},"2017-07-20"]
[21610002099,"M","2016-07-02","2016-11-15",127,12.56,{"v":5.77667692112803,"d":"5.8"},"2017-07-20"]
[21704030808,"M","2017-02-02","2017-06-28",114,9.89,{"v":5.77223494638698,"d":"5.8"},"2017-07-20"]
[21612027506,"M","2016-10-05","2017-03-01",129,11.66,{"v":5.76266038260999,"d":"5.8"},"2017-07-20"]
[21611020713,"M","2016-10-12","2017-02-27",120,10.9,{"v":5.75767013138694,"d":"5.8"},"2017-07-20"]
[21707015075,"M","2017-01-19","2017-06-19",130,13.76,{"v":5.75545928482273,"d":"5.8"},"2017-07-20"]
[21611000377,"M","2016-08-03","2016-12-28",120,10.96,{"v":5.75482597580517,"d":"5.8"},"2017-07-20"]
[21704008013,"M","2017-01-19","2017-06-06",128,11.53,{"v":5.75311025715081,"d":"5.8"},"2017-07-20"]
[21607033348,"M","2016-04-14","2016-09-07",126,11.31,{"v":5.74785767849249,"d":"5.7"},"2017-07-20"]
[21609008283,"M","2016-06-06","2016-10-24",131,12.86,{"v":5.74529043003388,"d":"5.7"},"2017-07-20"]
[21612013824,"M","2016-11-05","2017-03-21",120,14.92,{"v":5.74334305418939,"d":"5.7"},"2017-07-20"]
[21610002037,"M","2016-06-30","2016-11-15",116,10.87,{"v":5.74087930393913,"d":"5.7"},"2017-07-20"]
[21702038141,"M","2016-12-28","2017-05-23",128,11.66,{"v":5.73331832210126,"d":"5.7"},"2017-07-20"]
[21701023350,"M","2016-12-10","2017-04-25",124,11.16,{"v":5.73307310745463,"d":"5.7"},"2017-07-20"]
[11701007359,"M","2017-01-12","2017-05-31",126,13.45,{"v":5.73271921210216,"d":"5.7"},"2017-07-20"]
[21610020882,"M","2016-09-23","2017-01-25",126,14.03,{"v":5.72817828921075,"d":"5.7"},"2017-07-20"]
[21611036976,"M","2016-09-14","2017-02-17",134,10,{"v":5.7181083247588,"d":"5.7"},"2017-07-20"]
[21701035822,"M","2016-11-16","2017-04-11",119,10.37,{"v":5.70336263106,"d":"5.7"},"2017-07-20"]
[21607033361,"M","2016-04-28","2016-09-21",132,12.3,{"v":5.70295648573762,"d":"5.7"},"2017-07-20"]
[21611028770,"M","2016-08-01","2016-12-14",124,13.75,{"v":5.6991764787327,"d":"5.7"},"2017-07-20"]
[21609018940,"M","2016-08-25","2017-01-17",121,12.03,{"v":5.69886721307543,"d":"5.7"},"2017-07-20"]
[21612027663,"M","2016-10-27","2017-03-20",129,12.03,{"v":5.69372651188192,"d":"5.7"},"2017-07-20"]
[21701035893,"M","2016-11-17","2017-04-11",122,10.12,{"v":5.68952225221849,"d":"5.7"},"2017-07-20"]
[21611028771,"M","2016-08-01","2016-12-14",122,14.43,{"v":5.68738822958741,"d":"5.7"},"2017-07-20"]
[21702035662,"M","2017-01-07","2017-05-23",116,13.67,{"v":5.68165776719038,"d":"5.7"},"2017-07-20"]
[21612027536,"M","2016-10-06","2017-03-01",131,12.6,{"v":5.67948402517204,"d":"5.7"},"2017-07-20"]
[21609017838,"M","2016-08-21","2017-01-03",121,13.71,{"v":5.67553488428613,"d":"5.7"},"2017-07-20"]
[21611042566,"M","2016-09-14","2017-02-07",133,13.01,{"v":5.67520195963344,"d":"5.7"},"2017-07-20"]
[21609008282,"M","2016-06-06","2016-10-26",131,11.99,{"v":5.67275995891926,"d":"5.7"},"2017-07-20"]
[21612013896,"M","2016-11-21","2017-04-11",120,13.41,{"v":5.67077220906353,"d":"5.7"},"2017-07-20"]
[21612027520,"M","2016-10-05","2017-02-28",132,12.01,{"v":5.67000264600165,"d":"5.7"},"2017-07-20"]
[21704037270,"M","2017-02-09","2017-06-28",131,13.62,{"v":5.66580283941531,"d":"5.7"},"2017-07-20"]
[21702035776,"M","2017-01-27","2017-06-13",116,10.47,{"v":5.66567004798722,"d":"5.7"},"2017-07-20"]
[21607024372,"M","2016-06-09","2016-10-25",125,11.73,{"v":5.65905748612945,"d":"5.7"},"2017-07-20"]
[21704037277,"M","2017-02-09","2017-06-28",129,12.71,{"v":5.65606932176282,"d":"5.7"},"2017-07-20"]
[21606021651,"M","2016-05-21","2016-10-10",134,12.55,{"v":5.65554333694902,"d":"5.7"},"2017-07-20"]
[21608002968,"M","2016-05-11","2016-10-04",132,13.73,{"v":5.65513627137466,"d":"5.7"},"2017-07-20"]
[21608026853,"M","2016-07-02","2016-11-15",126,11.53,{"v":5.65451745441342,"d":"5.7"},"2017-07-20"]
[21611028791,"M","2016-08-01","2016-12-14",125,11.24,{"v":5.652212396177,"d":"5.7"},"2017-07-20"]
[21701035816,"M","2016-11-16","2017-04-11",129,10.96,{"v":5.64476155817999,"d":"5.6"},"2017-07-20"]
[21702035721,"M","2017-01-16","2017-05-30",120,12.46,{"v":5.63656189693729,"d":"5.6"},"2017-07-20"]
[21701023329,"M","2016-12-02","2017-04-18",120,13.15,{"v":5.63637276584755,"d":"5.6"},"2017-07-20"]
[21611000456,"M","2016-08-24","2017-01-17",131,12.45,{"v":5.63568671843232,"d":"5.6"},"2017-07-20"]
[21704037230,"M","2017-02-09","2017-06-28",125,11.88,{"v":5.63236884429814,"d":"5.6"},"2017-07-20"]
[21610016293,"M","2016-08-08","2017-01-12",127,12.67,{"v":5.62700584655116,"d":"5.6"},"2017-07-20"]
[21607024381,"M","2016-06-03","2016-10-17",130,11.46,{"v":5.62518000479949,"d":"5.6"},"2017-07-20"]
[21702038087,"M","2016-12-26","2017-05-23",128,13.55,{"v":5.62329565525002,"d":"5.6"},"2017-07-20"]
[21701035912,"M","2016-11-25","2017-04-11",122,14.13,{"v":5.62199811259701,"d":"5.6"},"2017-07-20"]
[11702007204,"M","2017-02-05","2017-06-27",128,12.73,{"v":5.61543800950668,"d":"5.6"},"2017-07-20"]
[21707015147,"M","2017-01-18","2017-06-19",129,10.56,{"v":5.61296627008024,"d":"5.6"},"2017-07-20"]
[21610020788,"M","2016-09-04","2017-01-17",124,11.12,{"v":5.60991742928432,"d":"5.6"},"2017-07-20"]
[21704007996,"M","2017-01-19","2017-06-06",132,11.46,{"v":5.6074332187847,"d":"5.6"},"2017-07-20"]
[21703043720,"M","2017-01-15","2017-06-07",128,14,{"v":5.60489730302995,"d":"5.6"},"2017-07-20"]
[21702035708,"M","2017-01-13","2017-05-30",116,12.01,{"v":5.60283835570311,"d":"5.6"},"2017-07-20"]
[21612027535,"M","2016-10-06","2017-02-28",132,12.73,{"v":5.59816957468543,"d":"5.6"},"2017-07-20"]
[21610001990,"M","2016-07-03","2016-11-15",125,11.24,{"v":5.59538788330666,"d":"5.6"},"2017-07-20"]
[21704007933,"M","2017-01-18","2017-06-06",123,10.69,{"v":5.59523115909426,"d":"5.6"},"2017-07-20"]
[21610020883,"M","2016-09-23","2017-02-07",133,10.47,{"v":5.59483141292517,"d":"5.6"},"2017-07-20"]
[21611028797,"M","2016-08-10","2016-12-27",126,14.31,{"v":5.5884580701009,"d":"5.6"},"2017-07-20"]
[21611036967,"M","2016-09-08","2017-02-17",129,11.61,{"v":5.56687474149897,"d":"5.6"},"2017-07-20"]
[21704037178,"M","2017-02-07","2017-06-28",131,12.13,{"v":5.56379298590016,"d":"5.6"},"2017-07-20"]
[21704037168,"M","2017-02-07","2017-06-28",134,12.55,{"v":5.56224229526866,"d":"5.6"},"2017-07-20"]
[21701035920,"M","2016-11-30","2017-05-02",124,12.31,{"v":5.56020227925728,"d":"5.6"},"2017-07-20"]
[21611028769,"M","2016-08-01","2016-12-14",118,14.5,{"v":5.55121390165734,"d":"5.6"},"2017-07-20"]
[21608002898,"M","2016-05-12","2016-10-04",130,11.2,{"v":5.54488041202194,"d":"5.5"},"2017-07-20"]
[21608003038,"M","2016-05-14","2016-10-04",129,11.6,{"v":5.53738703567713,"d":"5.5"},"2017-07-20"]
[21611000492,"M","2016-08-24","2017-01-17",128,12.21,{"v":5.53695679255377,"d":"5.5"},"2017-07-20"]
[21612025258,"M","2016-10-28","2017-03-15",119,11.05,{"v":5.53661639923609,"d":"5.5"},"2017-07-20"]
[21608003037,"M","2016-05-14","2016-10-05",130,12.73,{"v":5.53503741492027,"d":"5.5"},"2017-07-20"]
[21611000661,"M","2016-08-31","2017-01-24",132,12.3,{"v":5.53291778563245,"d":"5.5"},"2017-07-20"]
[21609008207,"M","2016-06-22","2016-11-14",124,11.98,{"v":5.52387540547875,"d":"5.5"},"2017-07-20"]
[21612027637,"M","2016-10-27","2017-03-20",120,12.16,{"v":5.52286033942803,"d":"5.5"},"2017-07-20"]
[21702035744,"M","2017-01-21","2017-06-06",118,13.55,{"v":5.5060399432999,"d":"5.5"},"2017-07-20"]
[21612027685,"M","2016-10-27","2017-03-20",130,12.45,{"v":5.5038337428202,"d":"5.5"},"2017-07-20"]
[21702038133,"M","2016-12-28","2017-05-23",125,11.72,{"v":5.49905562230288,"d":"5.5"},"2017-07-20"]
[21605018414,"M","2016-04-27","2016-09-27",130,12.12,{"v":5.49694529500919,"d":"5.5"},"2017-07-20"]
[21701006002,"M","2016-11-02","2017-03-31",127,11.46,{"v":5.49663328313273,"d":"5.5"},"2017-07-20"]
[21612013826,"M","2016-11-05","2017-04-04",121,13.27,{"v":5.49408428514321,"d":"5.5"},"2017-07-20"]
[21612027553,"M","2016-10-06","2017-03-01",126,12.22,{"v":5.49012992354344,"d":"5.5"},"2017-07-20"]
[21609018138,"M","2016-08-10","2016-12-20",118,11.63,{"v":5.4696888877434,"d":"5.5"},"2017-07-20"]
[21607024383,"M","2016-06-03","2016-10-17",126,13.31,{"v":5.46821831770079,"d":"5.5"},"2017-07-20"]
[21702038203,"M","2016-12-29","2017-05-23",134,11.53,{"v":5.46694265025173,"d":"5.5"},"2017-07-20"]
[21610015792,"M","2016-07-13","2016-12-07",118,10.43,{"v":5.46278463816823,"d":"5.5"},"2017-07-20"]
[21610020786,"M","2016-09-04","2017-01-10",120,12.27,{"v":5.45339739828885,"d":"5.5"},"2017-07-20"]
[21609017941,"M","2016-08-06","2016-12-13",122,12.86,{"v":5.45320575387068,"d":"5.5"},"2017-07-20"]
[21611000535,"M","2016-08-24","2017-01-17",131,11.48,{"v":5.45210878122271,"d":"5.5"},"2017-07-20"]
[21608026845,"M","2016-07-19","2016-11-15",135,13.59,{"v":5.44405597879845,"d":"5.4"},"2017-07-20"]
[21702035652,"M","2017-01-06","2017-05-23",128,11.96,{"v":5.43473460520889,"d":"5.4"},"2017-07-20"]
[21612027684,"M","2016-10-27","2017-03-20",133,10.94,{"v":5.43330966465978,"d":"5.4"},"2017-07-20"]
[21609018184,"M","2016-08-25","2017-01-03",122,11.83,{"v":5.43214128898535,"d":"5.4"},"2017-07-20"]
[21611028789,"M","2016-08-01","2016-12-14",122,10.47,{"v":5.43141302406176,"d":"5.4"},"2017-07-20"]
[21612027662,"M","2016-10-27","2017-03-20",129,13.16,{"v":5.43046729010285,"d":"5.4"},"2017-07-20"]
[21610015776,"M","2016-07-12","2016-12-07",132,11.48,{"v":5.42883562577214,"d":"5.4"},"2017-07-20"]
[21609007917,"M","2016-06-22","2016-11-14",127,12.48,{"v":5.42798334470272,"d":"5.4"},"2017-07-20"]
[21611036977,"M","2016-09-14","2017-02-17",133,11.46,{"v":5.42726129460236,"d":"5.4"},"2017-07-20"]
[21704007932,"M","2017-01-18","2017-06-06",118,12.26,{"v":5.42589536164296,"d":"5.4"},"2017-07-20"]
[21611000295,"M","2016-08-03","2016-12-28",120,12.66,{"v":5.42274226303139,"d":"5.4"},"2017-07-20"]
[21607033522,"M","2016-04-11","2016-09-07",135,11.73,{"v":5.4218623002804,"d":"5.4"},"2017-07-20"]
[21611041156,"M","2016-09-22","2017-02-15",126,10.79,{"v":5.42172034572786,"d":"5.4"},"2017-07-20"]
[21605015969,"M","2016-04-22","2016-09-05",115,11.13,{"v":5.41787216640054,"d":"5.4"},"2017-07-20"]
[21610015767,"M","2016-07-12","2016-12-07",130,11.66,{"v":5.41641488938681,"d":"5.4"},"2017-07-20"]
[21607024265,"M","2016-06-05","2016-10-17",124,11.53,{"v":5.41569660104872,"d":"5.4"},"2017-07-20"]
[11701007360,"M","2017-01-12","2017-05-31",125,14.55,{"v":5.41429255523702,"d":"5.4"},"2017-07-20"]
[21707015118,"M","2017-01-23","2017-06-19",125,11.91,{"v":5.40954295870785,"d":"5.4"},"2017-07-20"]
[21608003019,"M","2016-05-12","2016-10-04",131,11.44,{"v":5.40787697934669,"d":"5.4"},"2017-07-20"]
[21609008259,"M","2016-06-02","2016-10-24",135,11.19,{"v":5.40416959395685,"d":"5.4"},"2017-07-20"]
[21611000204,"M","2016-08-02","2016-12-27",123,11.13,{"v":5.39675265900363,"d":"5.4"},"2017-07-20"]
[21704007936,"M","2017-01-18","2017-06-06",125,12.87,{"v":5.39164502755388,"d":"5.4"},"2017-07-20"]
[21704008003,"M","2017-01-19","2017-06-06",124,13.71,{"v":5.37673233581242,"d":"5.4"},"2017-07-20"]
[21612025257,"M","2016-10-28","2017-03-15",122,12.06,{"v":5.36525301703875,"d":"5.4"},"2017-07-20"]
[21704001737,"M","2017-01-06","2017-05-31",127,10.58,{"v":5.36176627560145,"d":"5.4"},"2017-07-20"]
[21704007944,"M","2017-01-18","2017-06-06",125,11.2,{"v":5.36088564199232,"d":"5.4"},"2017-07-20"]
[21704007951,"M","2017-01-18","2017-06-06",129,13.02,{"v":5.35799401055663,"d":"5.4"},"2017-07-20"]
[21612027508,"M","2016-10-05","2017-02-28",132,11.44,{"v":5.35572955365274,"d":"5.4"},"2017-07-20"]
[21707015096,"M","2017-01-19","2017-06-19",131,9.38,{"v":5.35529599142809,"d":"5.4"},"2017-07-20"]
[21704037269,"M","2017-02-09","2017-06-28",135,12.68,{"v":5.35512207922847,"d":"5.4"},"2017-07-20"]
[21701023372,"M","2016-12-17","2017-04-25",131,10.26,{"v":5.35014696466731,"d":"5.4"},"2017-07-20"]
[21611000203,"M","2016-08-02","2016-12-28",124,11.38,{"v":5.34646388808701,"d":"5.3"},"2017-07-20"]
[21703007358,"M","2017-02-02","2017-06-23",130,12.57,{"v":5.34426522172107,"d":"5.3"},"2017-07-20"]
[21609008208,"M","2016-06-22","2016-11-14",127,13.83,{"v":5.34003974993609,"d":"5.3"},"2017-07-20"]
[21702038186,"M","2016-12-28","2017-05-23",126,10.36,{"v":5.33580096889249,"d":"5.3"},"2017-07-20"]
[21609018217,"M","2016-08-26","2017-01-03",129,10.54,{"v":5.32796295966381,"d":"5.3"},"2017-07-20"]
[21611028828,"M","2016-08-12","2016-12-27",126,14.33,{"v":5.32082918756725,"d":"5.3"},"2017-07-20"]
[21611042754,"M","2016-09-15","2017-02-07",131,11.73,{"v":5.31928854135459,"d":"5.3"},"2017-07-20"]
[21610020801,"M","2016-09-09","2017-01-25",129,9.57,{"v":5.31760806838614,"d":"5.3"},"2017-07-20"]
[21612027516,"M","2016-10-05","2017-02-28",135,13.02,{"v":5.31718349599667,"d":"5.3"},"2017-07-20"]
[21701035846,"M","2016-11-16","2017-04-11",114,12.59,{"v":5.30777585423483,"d":"5.3"},"2017-07-20"]
[21701035849,"M","2016-11-16","2017-04-11",119,11.82,{"v":5.30580352672396,"d":"5.3"},"2017-07-20"]
[21609017946,"M","2016-08-12","2016-12-20",122,11.19,{"v":5.30166362621486,"d":"5.3"},"2017-07-20"]
[21707015092,"M","2017-01-19","2017-06-19",124,13.52,{"v":5.29479313148927,"d":"5.3"},"2017-07-20"]
[21612027532,"M","2016-10-06","2017-02-28",132,13.88,{"v":5.29398226737448,"d":"5.3"},"2017-07-20"]
[21701035911,"M","2016-11-25","2017-05-02",133,11.49,{"v":5.29057111154249,"d":"5.3"},"2017-07-20"]
[21703019054,"M","2017-02-11","2017-07-04",123,14.21,{"v":5.28913019146007,"d":"5.3"},"2017-07-20"]
[21610002035,"M","2016-06-30","2016-11-15",118,13.15,{"v":5.27961963311872,"d":"5.3"},"2017-07-20"]
[21611028806,"M","2016-08-12","2016-12-27",121,10.69,{"v":5.27354677834834,"d":"5.3"},"2017-07-20"]
[21611042757,"M","2016-09-15","2017-02-07",128,11.51,{"v":5.27303352961358,"d":"5.3"},"2017-07-20"]
[21609010704,"M","2016-06-02","2016-10-19",134,10.97,{"v":5.26741354145916,"d":"5.3"},"2017-07-20"]
[21612027604,"M","2016-10-26","2017-03-20",126,12.35,{"v":5.26367726193195,"d":"5.3"},"2017-07-20"]
[21612027469,"M","2016-10-04","2017-02-28",131,13.16,{"v":5.25396337643887,"d":"5.3"},"2017-07-20"]
[21704030809,"M","2017-02-02","2017-06-28",119,10.37,{"v":5.25258939822797,"d":"5.3"},"2017-07-20"]
[21610016298,"M","2016-08-10","2017-01-04",129,12.75,{"v":5.24355394537267,"d":"5.2"},"2017-07-20"]
[21611042724,"M","2016-09-15","2017-02-06",126,11.54,{"v":5.23799806922593,"d":"5.2"},"2017-07-20"]
[21610015863,"M","2016-07-13","2016-12-07",120,11.82,{"v":5.23093171201008,"d":"5.2"},"2017-07-20"]
[21611020965,"M","2016-10-07","2017-02-14",126,14.59,{"v":5.22738872140443,"d":"5.2"},"2017-07-20"]
[21610015985,"M","2016-07-18","2016-12-07",118,12.16,{"v":5.22480644581575,"d":"5.2"},"2017-07-20"]
[21611042753,"M","2016-09-15","2017-02-07",134,13.02,{"v":5.2195668934557,"d":"5.2"},"2017-07-20"]
[21611000560,"M","2016-08-24","2017-01-17",131,12.6,{"v":5.21871638918585,"d":"5.2"},"2017-07-20"]
[21610020858,"M","2016-09-20","2017-01-25",121,12.39,{"v":5.21097778956099,"d":"5.2"},"2017-07-20"]
[21703019067,"M","2017-02-12","2017-06-27",126,11.96,{"v":5.20212809199671,"d":"5.2"},"2017-07-20"]
[21702028435,"M","2016-12-21","2017-05-17",120,10.62,{"v":5.1978624282351,"d":"5.2"},"2017-07-20"]
[21608026583,"M","2016-07-16","2016-11-22",123,10.84,{"v":5.19606675863566,"d":"5.2"},"2017-07-20"]
[21611042715,"M","2016-09-14","2017-02-07",128,11.12,{"v":5.18678751615219,"d":"5.2"},"2017-07-20"]
[21607024264,"M","2016-06-05","2016-10-17",126,12.41,{"v":5.1780178014518,"d":"5.2"},"2017-07-20"]
[21704007960,"M","2017-01-18","2017-06-06",128,11.41,{"v":5.17040295732225,"d":"5.2"},"2017-07-20"]
[21612027714,"M","2016-10-27","2017-03-20",125,11.43,{"v":5.16966889931771,"d":"5.2"},"2017-07-20"]
[21701025417,"M","2016-08-29","2017-01-17",135,12.08,{"v":5.15830288990599,"d":"5.2"},"2017-07-20"]
[21609018941,"M","2016-08-25","2017-01-17",122,13.15,{"v":5.15498765055556,"d":"5.2"},"2017-07-20"]
[21611042742,"M","2016-09-15","2017-02-06",128,11.36,{"v":5.1478855606024,"d":"5.1"},"2017-07-20"]
[21703007367,"M","2017-02-19","2017-07-10",133,11.8,{"v":5.14525634064845,"d":"5.1"},"2017-07-20"]
[21607024528,"M","2016-06-06","2016-10-25",129,10.41,{"v":5.14032243919154,"d":"5.1"},"2017-07-20"]
[21703043718,"M","2017-01-15","2017-06-07",132,13.16,{"v":5.13819438764394,"d":"5.1"},"2017-07-20"]
[21701035838,"M","2016-11-16","2017-04-11",126,10.63,{"v":5.13713449413946,"d":"5.1"},"2017-07-20"]
[21703019059,"M","2017-02-12","2017-06-27",122,13.01,{"v":5.13706154351805,"d":"5.1"},"2017-07-20"]
[21702035742,"M","2017-01-21","2017-06-06",121,12.74,{"v":5.13311733830942,"d":"5.1"},"2017-07-20"]
[21707015079,"M","2017-01-22","2017-06-19",131,11.86,{"v":5.13015263554225,"d":"5.1"},"2017-07-20"]
[21611020373,"M","2016-09-09","2017-01-17",118,13.58,{"v":5.12925991697147,"d":"5.1"},"2017-07-20"]
[21701023335,"M","2016-12-09","2017-04-18",129,10.86,{"v":5.12853633435206,"d":"5.1"},"2017-07-20"]
[21703019069,"M","2017-02-12","2017-06-27",128,9.18,{"v":5.12600885588614,"d":"5.1"},"2017-07-20"]
[21707015091,"M","2017-01-19","2017-06-19",125,13.7,{"v":5.1223423762438,"d":"5.1"},"2017-07-20"]
[21611042720,"M","2016-09-15","2017-02-06",125,11.16,{"v":5.11941664273134,"d":"5.1"},"2017-07-20"]
[21611042769,"M","2016-09-15","2017-02-07",132,13.01,{"v":5.11924559451766,"d":"5.1"},"2017-07-20"]
[21701035847,"M","2016-11-16","2017-04-11",122,11.27,{"v":5.11726735370051,"d":"5.1"},"2017-07-20"]
[21703019055,"M","2017-02-11","2017-06-27",124,14.59,{"v":5.11581855046416,"d":"5.1"},"2017-07-20"]
[21608027005,"M","2016-07-30","2016-12-06",127,14.31,{"v":5.11367355480198,"d":"5.1"},"2017-07-20"]
[21609008267,"M","2016-06-02","2016-10-24",132,9.36,{"v":5.10737394118003,"d":"5.1"},"2017-07-20"]
[21704037256,"M","2017-02-09","2017-06-28",126,13.73,{"v":5.1046687222599,"d":"5.1"},"2017-07-20"]
[21610020791,"M","2016-09-07","2017-01-17",124,13.32,{"v":5.10432445612888,"d":"5.1"},"2017-07-20"]
[21702038131,"M","2016-12-28","2017-05-23",125,12.5,{"v":5.10200284420551,"d":"5.1"},"2017-07-20"]
[21702002166,"M","2016-11-26","2017-04-19",116,9.01,{"v":5.09562868034667,"d":"5.1"},"2017-07-20"]
[21608007406,"M","2016-05-14","2016-10-04",119,9.27,{"v":5.09320326654295,"d":"5.1"},"2017-07-20"]
[21702035687,"M","2017-01-12","2017-05-30",135,10.28,{"v":5.08914173096406,"d":"5.1"},"2017-07-20"]
[21610016040,"M","2016-09-22","2017-02-15",125,14.32,{"v":5.08476197419153,"d":"5.1"},"2017-07-20"]
[21607033440,"M","2016-04-14","2016-09-07",126,12.76,{"v":5.08411158837983,"d":"5.1"},"2017-07-20"]
[21611020712,"M","2016-10-12","2017-02-27",125,12.45,{"v":5.08246219204198,"d":"5.1"},"2017-07-20"]
[21702002165,"M","2016-11-26","2017-04-19",117,9.56,{"v":5.07763812624465,"d":"5.1"},"2017-07-20"]
[21704037179,"M","2017-02-07","2017-06-28",134,11.63,{"v":5.06898918494102,"d":"5.1"},"2017-07-20"]
[21701035840,"M","2016-11-16","2017-04-11",126,11.7,{"v":5.05416118710143,"d":"5.1"},"2017-07-20"]
[21702028532,"M","2016-12-22","2017-05-17",116,11.54,{"v":5.05015673865704,"d":"5.1"},"2017-07-20"]
[21611042747,"M","2016-09-15","2017-02-06",130,12.16,{"v":5.04727142317424,"d":"5.0"},"2017-07-20"]
[21610002011,"M","2016-07-03","2016-11-15",117,11.43,{"v":5.04624466508134,"d":"5.0"},"2017-07-20"]
[21611021694,"M","2016-06-11","2016-11-04",114,8.77,{"v":5.04479211012224,"d":"5.0"},"2017-07-20"]
[21702038142,"M","2016-12-28","2017-05-23",132,11.16,{"v":5.04369113508471,"d":"5.0"},"2017-07-20"]
[21611042756,"M","2016-09-15","2017-02-07",132,11.86,{"v":5.04016334862698,"d":"5.0"},"2017-07-20"]
[21611000632,"M","2016-08-31","2017-01-24",131,14.43,{"v":5.03437146808124,"d":"5.0"},"2017-07-20"]
[21611042781,"M","2016-09-22","2017-02-07",133,13.47,{"v":5.03235930833793,"d":"5.0"},"2017-07-20"]
[21610015986,"M","2016-07-18","2016-12-07",119,11.63,{"v":5.03199807111787,"d":"5.0"},"2017-07-20"]
[21610011506,"M","2016-05-11","2016-10-24",127,9.28,{"v":5.02588328236554,"d":"5.0"},"2017-07-20"]
[21702038134,"M","2016-12-28","2017-05-23",133,11.28,{"v":5.02577608095893,"d":"5.0"},"2017-07-20"]
[21606021570,"M","2016-05-01","2016-09-05",120,13.01,{"v":5.02524751041981,"d":"5.0"},"2017-07-20"]
[21701005965,"M","2017-01-04","2017-05-24",128,13.3,{"v":5.02370343121102,"d":"5.0"},"2017-07-20"]
[21704001529,"M","2017-01-04","2017-05-31",120,12.31,{"v":5.0236521053683,"d":"5.0"},"2017-07-20"]
[21702035759,"M","2017-01-22","2017-06-13",117,12.54,{"v":5.01200547240013,"d":"5.0"},"2017-07-20"]
[21611042723,"M","2016-09-15","2017-02-06",129,11.2,{"v":5.00525670324955,"d":"5.0"},"2017-07-20"]
[21704001528,"M","2017-01-04","2017-05-31",117,12.34,{"v":4.99706202271553,"d":"5.0"},"2017-07-20"]
[21702038209,"M","2016-12-29","2017-05-23",134,13.31,{"v":4.99630834289619,"d":"5.0"},"2017-07-20"]
[21611042663,"M","2016-09-14","2017-02-07",133,12.73,{"v":4.99500399918052,"d":"5.0"},"2017-07-20"]
[21610002079,"M","2016-07-14","2016-11-30",125,12.73,{"v":4.99476388228316,"d":"5.0"},"2017-07-20"]
[21609008287,"M","2016-06-06","2016-10-26",128,11.88,{"v":4.98583456282398,"d":"5.0"},"2017-07-20"]
[21704037275,"M","2017-02-09","2017-06-28",135,12.37,{"v":4.98451865604878,"d":"5.0"},"2017-07-20"]
[21611028804,"M","2016-08-12","2016-12-27",127,11.53,{"v":4.9822349347909,"d":"5.0"},"2017-07-20"]
[21609018068,"M","2016-08-27","2017-01-03",124,11.91,{"v":4.97940792205164,"d":"5.0"},"2017-07-20"]
[21702035706,"M","2017-01-13","2017-05-30",125,11.44,{"v":4.97644400877475,"d":"5.0"},"2017-07-20"]
[21612013898,"M","2016-11-21","2017-04-04",134,10.67,{"v":4.97220814903675,"d":"5.0"},"2017-07-20"]
[21611041163,"M","2016-09-21","2017-02-15",116,11.2,{"v":4.97194016001311,"d":"5.0"},"2017-07-20"]
[21702039800,"M","2017-02-10","2017-07-04",133,10.65,{"v":4.97169208770822,"d":"5.0"},"2017-07-20"]
[21609018015,"M","2016-08-28","2017-01-10",125,10.94,{"v":4.96850490864839,"d":"5.0"},"2017-07-20"]
[21701035872,"M","2016-11-17","2017-04-11",132,12.73,{"v":4.96747708726419,"d":"5.0"},"2017-07-20"]
[21611020894,"M","2016-10-28","2017-03-14",127,14.79,{"v":4.9632791952884,"d":"5.0"},"2017-07-20"]
[21605018423,"M","2016-04-02","2016-09-22",134,10.2,{"v":4.9600166752872,"d":"5.0"},"2017-07-20"]
[21605018413,"M","2016-04-27","2016-09-27",135,12.33,{"v":4.95311173511984,"d":"5.0"},"2017-07-20"]
[21704008012,"M","2017-01-19","2017-06-06",126,12.73,{"v":4.95297650324215,"d":"5.0"},"2017-07-20"]
[21704007986,"M","2017-01-19","2017-06-06",122,11.51,{"v":4.94083729112684,"d":"4.9"},"2017-07-20"]
[21607033326,"M","2016-04-06","2016-09-07",130,9.96,{"v":4.93970505073861,"d":"4.9"},"2017-07-20"]
[21610015844,"M","2016-07-13","2016-12-07",117,10.7,{"v":4.93881635914433,"d":"4.9"},"2017-07-20"]
[21611028835,"M","2016-08-12","2016-12-27",127,13.02,{"v":4.93577787903693,"d":"4.9"},"2017-07-20"]
[21611000297,"M","2016-08-03","2016-12-27",126,11.7,{"v":4.93410681748436,"d":"4.9"},"2017-07-20"]
[21704001739,"M","2017-01-06","2017-05-31",129,10.25,{"v":4.9243656325371,"d":"4.9"},"2017-07-20"]
[21701023334,"M","2016-12-09","2017-04-18",132,11.97,{"v":4.91239430109535,"d":"4.9"},"2017-07-20"]
[21608003035,"M","2016-05-14","2016-10-05",134,11.37,{"v":4.90858029800874,"d":"4.9"},"2017-07-20"]
[21612027555,"M","2016-10-06","2017-02-28",135,10.77,{"v":4.90797871714541,"d":"4.9"},"2017-07-20"]
[21610002119,"M","2016-07-03","2016-11-15",123,12.01,{"v":4.90590904836798,"d":"4.9"},"2017-07-20"]
[21610016299,"M","2016-08-10","2016-12-28",125,13.3,{"v":4.90006217062147,"d":"4.9"},"2017-07-20"]
[21611020893,"M","2016-10-28","2017-03-14",125,13.6,{"v":4.89870738043809,"d":"4.9"},"2017-07-20"]
[21607024369,"M","2016-06-10","2016-10-25",134,10.91,{"v":4.895185863568,"d":"4.9"},"2017-07-20"]
[21702038090,"M","2016-12-26","2017-05-23",133,11.6,{"v":4.89483802374698,"d":"4.9"},"2017-07-20"]
[21611028837,"M","2016-08-12","2016-12-27",125,13.6,{"v":4.88759643312306,"d":"4.9"},"2017-07-20"]
[21611042744,"M","2016-09-15","2017-02-07",130,12.87,{"v":4.88498903227215,"d":"4.9"},"2017-07-20"]
[21704001525,"M","2017-01-04","2017-05-31",120,11.8,{"v":4.88004326751184,"d":"4.9"},"2017-07-20"]
[21611042655,"M","2016-09-14","2017-02-06",131,12.59,{"v":4.87887833321328,"d":"4.9"},"2017-07-20"]
[21611042697,"M","2016-09-14","2017-02-06",130,12.03,{"v":4.8757048455171,"d":"4.9"},"2017-07-20"]
[21612027470,"M","2016-10-04","2017-03-01",135,13.6,{"v":4.86913209443843,"d":"4.9"},"2017-07-20"]
[11612011026,"M","2016-12-23","2017-05-09",130,13.77,{"v":4.86909992110124,"d":"4.9"},"2017-07-20"]
[21611036975,"M","2016-09-14","2017-03-15",135,8.98,{"v":4.86906065005015,"d":"4.9"},"2017-07-20"]
[21610028801,"M","2016-10-07","2017-03-07",133,12.89,{"v":4.86662023070867,"d":"4.9"},"2017-07-20"]
[21612013819,"M","2016-11-01","2017-03-21",125,11.36,{"v":4.86042265214676,"d":"4.9"},"2017-07-20"]
[21611036940,"M","2016-09-20","2017-03-15",130,11.24,{"v":4.85889440714881,"d":"4.9"},"2017-07-20"]
[21610020896,"M","2016-09-28","2017-02-07",127,10.65,{"v":4.85681086163863,"d":"4.9"},"2017-07-20"]
[21611000205,"M","2016-08-02","2016-12-27",124,12.01,{"v":4.85618527580382,"d":"4.9"},"2017-07-20"]
[21611042780,"M","2016-09-22","2017-02-06",134,12.84,{"v":4.85125704448579,"d":"4.9"},"2017-07-20"]
[21702039793,"M","2017-02-09","2017-06-27",133,14.41,{"v":4.84786771590568,"d":"4.8"},"2017-07-20"]
[21612027565,"M","2016-10-25","2017-03-20",125,11.46,{"v":4.84607593561656,"d":"4.8"},"2017-07-20"]
[21612013914,"M","2016-11-24","2017-04-11",117,13.28,{"v":4.84479488254876,"d":"4.8"},"2017-07-20"]
[21612027605,"M","2016-10-26","2017-03-20",124,13.28,{"v":4.84433159758029,"d":"4.8"},"2017-07-20"]
[21610002041,"M","2016-06-30","2016-11-15",123,11.63,{"v":4.84412984595989,"d":"4.8"},"2017-07-20"]
[21703007366,"M","2017-02-05","2017-06-23",122,12.89,{"v":4.8430743800954,"d":"4.8"},"2017-07-20"]
[21611021699,"M","2016-06-11","2016-11-04",116,8.53,{"v":4.8429774601211,"d":"4.8"},"2017-07-20"]
[21608026849,"M","2016-07-01","2016-11-15",135,12.68,{"v":4.83676581695656,"d":"4.8"},"2017-07-20"]
[21612013858,"M","2016-11-11","2017-04-04",134,12.86,{"v":4.83161329847422,"d":"4.8"},"2017-07-20"]
[21612027713,"M","2016-10-27","2017-03-20",130,12.16,{"v":4.82927346628194,"d":"4.8"},"2017-07-20"]
[21612033537,"M","2016-08-24","2017-01-19",133,13.01,{"v":4.82678046761092,"d":"4.8"},"2017-07-20"]
[21609018939,"M","2016-08-25","2017-01-17",124,14.32,{"v":4.82092482333806,"d":"4.8"},"2017-07-20"]
[21701023377,"M","2016-12-17","2017-04-25",131,10.95,{"v":4.81972324584884,"d":"4.8"},"2017-07-20"]
[21611000287,"M","2016-08-02","2016-12-28",124,11.13,{"v":4.81065573784449,"d":"4.8"},"2017-07-20"]
[21607033621,"M","2016-04-25","2016-09-21",132,10.8,{"v":4.80973750329689,"d":"4.8"},"2017-07-20"]
[11612011027,"M","2016-12-23","2017-05-09",132,13.16,{"v":4.80838894543043,"d":"4.8"},"2017-07-20"]
[21610002118,"M","2016-07-03","2016-11-15",120,11.36,{"v":4.7948151187108,"d":"4.8"},"2017-07-20"]
[21610015747,"M","2016-07-12","2016-12-07",131,13.57,{"v":4.78826726931225,"d":"4.8"},"2017-07-20"]
[21702038143,"M","2016-12-28","2017-05-23",131,10.64,{"v":4.78457173551599,"d":"4.8"},"2017-07-20"]
[21702035709,"M","2017-01-13","2017-05-30",121,11.51,{"v":4.78425468145825,"d":"4.8"},"2017-07-20"]
[21607011263,"M","2016-06-26","2016-11-14",134,11.94,{"v":4.7829786699042,"d":"4.8"},"2017-07-20"]
[21611041172,"M","2016-09-08","2017-02-01",128,11.94,{"v":4.78227139390971,"d":"4.8"},"2017-07-20"]
[21611042680,"M","2016-09-14","2017-02-07",127,12.35,{"v":4.78113919877338,"d":"4.8"},"2017-07-20"]
[21702038063,"M","2016-12-08","2017-05-02",128,13.16,{"v":4.77640841931761,"d":"4.8"},"2017-07-20"]
[21608027040,"M","2016-07-24","2016-12-06",132,9.95,{"v":4.77197846917102,"d":"4.8"},"2017-07-20"]
[21610015765,"M","2016-07-12","2016-12-07",134,12.87,{"v":4.77031287642586,"d":"4.8"},"2017-07-20"]
[21610002082,"M","2016-07-14","2016-11-30",131,9.98,{"v":4.76573972979871,"d":"4.8"},"2017-07-20"]
[21611000536,"M","2016-08-24","2017-01-17",134,12.87,{"v":4.76548148776497,"d":"4.8"},"2017-07-20"]
[21611028777,"M","2016-08-01","2016-12-14",126,11.37,{"v":4.76186844601108,"d":"4.8"},"2017-07-20"]
[21611000543,"M","2016-08-24","2017-01-17",132,12.59,{"v":4.75547193120726,"d":"4.8"},"2017-07-20"]
[21612027474,"M","2016-10-04","2017-02-28",135,12.28,{"v":4.75496634791878,"d":"4.8"},"2017-07-20"]
[21702035740,"M","2017-01-21","2017-06-06",123,13.58,{"v":4.75494606201432,"d":"4.8"},"2017-07-20"]
[21701023328,"M","2016-12-02","2017-04-18",131,9.91,{"v":4.75287111665167,"d":"4.8"},"2017-07-20"]
[21609008082,"M","2016-06-02","2016-10-26",135,10.35,{"v":4.75237291387559,"d":"4.8"},"2017-07-20"]
[21606021569,"M","2016-05-01","2016-09-05",123,11.73,{"v":4.74757066710281,"d":"4.7"},"2017-07-20"]
[21612027485,"M","2016-10-04","2017-02-28",135,10.82,{"v":4.74300012888676,"d":"4.7"},"2017-07-20"]
[21707015151,"M","2017-01-18","2017-06-19",134,11.49,{"v":4.74290619465052,"d":"4.7"},"2017-07-20"]
[21610020887,"M","2016-09-25","2017-01-25",118,12.37,{"v":4.74214642741257,"d":"4.7"},"2017-07-20"]
[21610002038,"M","2016-06-30","2016-11-15",125,12.16,{"v":4.72946858035673,"d":"4.7"},"2017-07-20"]
[21701023413,"M","2016-12-29","2017-05-15",127,12.13,{"v":4.72791546513227,"d":"4.7"},"2017-07-20"]
[21704007935,"M","2017-01-18","2017-06-06",123,12.61,{"v":4.72272289657702,"d":"4.7"},"2017-07-20"]
[21702038088,"M","2016-12-26","2017-05-23",129,11.01,{"v":4.72248199691409,"d":"4.7"},"2017-07-20"]
[21704037232,"M","2017-02-09","2017-06-28",132,12.55,{"v":4.71273383138097,"d":"4.7"},"2017-07-20"]
[21704037328,"M","2017-02-09","2017-06-28",131,11.5,{"v":4.71154773885234,"d":"4.7"},"2017-07-20"]
[21611000378,"M","2016-08-03","2016-12-28",128,11.54,{"v":4.70063879497384,"d":"4.7"},"2017-07-20"]
[21611020806,"M","2016-10-14","2017-02-14",132,13.18,{"v":4.69941101702648,"d":"4.7"},"2017-07-20"]
[21702035650,"M","2017-01-06","2017-05-23",130,12.24,{"v":4.69663028884565,"d":"4.7"},"2017-07-20"]
[21610001991,"M","2016-07-03","2016-11-15",125,13.31,{"v":4.69602861579613,"d":"4.7"},"2017-07-20"]
[21703019022,"M","2017-02-08","2017-06-27",124,13.3,{"v":4.69521166916622,"d":"4.7"},"2017-07-20"]
[21610020792,"M","2016-09-07","2017-01-25",121,13.68,{"v":4.69288290268958,"d":"4.7"},"2017-07-20"]
[21609008147,"M","2016-06-22","2016-11-14",129,13.02,{"v":4.6834292720525,"d":"4.7"},"2017-07-20"]
[21612027607,"M","2016-10-26","2017-03-20",132,12.43,{"v":4.68191435196889,"d":"4.7"},"2017-07-20"]
[21610015748,"M","2016-07-12","2016-12-07",135,11.86,{"v":4.67883820365159,"d":"4.7"},"2017-07-20"]
[21605015894,"M","2016-04-18","2016-08-30",121,11.32,{"v":4.67154222251538,"d":"4.7"},"2017-07-20"]
[21607033458,"M","2016-04-11","2016-09-07",129,12.22,{"v":4.67093194205752,"d":"4.7"},"2017-07-20"]
[21611042767,"M","2016-09-15","2017-02-07",130,13.44,{"v":4.66686131050947,"d":"4.7"},"2017-07-20"]
[21607024269,"M","2016-06-03","2016-10-17",129,10.72,{"v":4.66424754428147,"d":"4.7"},"2017-07-20"]
[21610015865,"M","2016-07-13","2016-12-07",128,11.54,{"v":4.66340846633508,"d":"4.7"},"2017-07-20"]
[21702035734,"M","2017-01-21","2017-06-06",121,12.74,{"v":4.65160579880811,"d":"4.7"},"2017-07-20"]
[21607033287,"M","2016-04-06","2016-09-07",130,10.58,{"v":4.64623582927041,"d":"4.6"},"2017-07-20"]
[21612027716,"M","2016-10-27","2017-03-20",132,12.28,{"v":4.63806077334498,"d":"4.6"},"2017-07-20"]
[21607033293,"M","2016-04-20","2016-09-21",133,11.43,{"v":4.63775034310096,"d":"4.6"},"2017-07-20"]
[21611042714,"M","2016-09-14","2017-02-06",129,12.74,{"v":4.63629238899208,"d":"4.6"},"2017-07-20"]
[21607033344,"M","2016-04-14","2016-09-07",135,12.71,{"v":4.63575901365355,"d":"4.6"},"2017-07-20"]
[21701035852,"M","2016-11-16","2017-04-11",128,13.83,{"v":4.62891512823912,"d":"4.6"},"2017-07-20"]
[21612013910,"M","2016-11-24","2017-04-18",133,10.82,{"v":4.62808425329543,"d":"4.6"},"2017-07-20"]
[21605015970,"M","2016-04-22","2016-09-05",124,11.16,{"v":4.62575537365951,"d":"4.6"},"2017-07-20"]
[21612027526,"M","2016-10-06","2017-02-28",132,11.86,{"v":4.6246246846386,"d":"4.6"},"2017-07-20"]
[21611021730,"M","2016-06-11","2016-11-04",113,9.94,{"v":4.62308917039829,"d":"4.6"},"2017-07-20"]
[21611000530,"M","2016-08-24","2017-01-17",134,11.69,{"v":4.62106672136982,"d":"4.6"},"2017-07-20"]
[21606021782,"M","2016-05-26","2016-10-10",135,12.68,{"v":4.6164725040868,"d":"4.6"},"2017-07-20"]
[21609008145,"M","2016-06-22","2016-11-15",128,11.94,{"v":4.60455350379496,"d":"4.6"},"2017-07-20"]
[21606021890,"M","2016-05-20","2016-10-10",128,13.44,{"v":4.60140952462948,"d":"4.6"},"2017-07-20"]
[21704030825,"M","2017-02-03","2017-06-28",121,10.27,{"v":4.59891688488409,"d":"4.6"},"2017-07-20"]
[21611042716,"M","2016-09-14","2017-02-06",130,11.76,{"v":4.59300748480546,"d":"4.6"},"2017-07-20"]
[21707015112,"M","2017-01-23","2017-06-19",132,11.6,{"v":4.5768731141167,"d":"4.6"},"2017-07-20"]
[21608026819,"M","2016-07-16","2016-11-15",135,13.37,{"v":4.57562911219856,"d":"4.6"},"2017-07-20"]
[21701035827,"M","2016-11-16","2017-04-11",123,11.24,{"v":4.57468902604024,"d":"4.6"},"2017-07-20"]
[21610015995,"M","2016-07-12","2016-12-07",126,11.35,{"v":4.57183434216032,"d":"4.6"},"2017-07-20"]
[21702035645,"M","2017-01-06","2017-05-23",127,9.47,{"v":4.5688802621759,"d":"4.6"},"2017-07-20"]
[21610015992,"M","2016-07-12","2016-12-07",124,11.38,{"v":4.56375468089968,"d":"4.6"},"2017-07-20"]
[21608026844,"M","2016-07-19","2016-11-22",131,13.17,{"v":4.56066954012257,"d":"4.6"},"2017-07-20"]
[21610015793,"M","2016-07-13","2016-12-07",131,10.25,{"v":4.55703973911274,"d":"4.6"},"2017-07-20"]
[21611000411,"M","2016-08-07","2016-12-28",130,11.16,{"v":4.5569092206093,"d":"4.6"},"2017-07-20"]
[21611042656,"M","2016-09-14","2017-02-07",132,12.87,{"v":4.55599068131152,"d":"4.6"},"2017-07-20"]
[21701035927,"M","2016-11-30","2017-05-02",135,10.42,{"v":4.553682726743,"d":"4.6"},"2017-07-20"]
[21610015993,"M","2016-07-12","2016-12-07",128,11.43,{"v":4.55205503379981,"d":"4.6"},"2017-07-20"]
[21611042725,"M","2016-09-15","2017-02-07",133,11.69,{"v":4.54482620043337,"d":"4.5"},"2017-07-20"]
[21702035784,"M","2017-01-27","2017-06-13",129,13.62,{"v":4.54023348121206,"d":"4.5"},"2017-07-20"]
[21610020870,"M","2016-09-21","2017-02-07",130,10.47,{"v":4.53609908298909,"d":"4.5"},"2017-07-20"]
[21701035811,"M","2016-11-16","2017-04-11",131,13.16,{"v":4.53543036160025,"d":"4.5"},"2017-07-20"]
[21608003023,"M","2016-05-12","2016-10-04",130,12.03,{"v":4.53438096879878,"d":"4.5"},"2017-07-20"]
[21605016127,"M","2016-04-30","2016-09-20",118,13.03,{"v":4.53042946113491,"d":"4.5"},"2017-07-20"]
[21702028761,"M","2016-12-24","2017-05-17",111,10.08,{"v":4.52960948677692,"d":"4.5"},"2017-07-20"]
[21609018154,"M","2016-08-23","2017-01-03",124,13.9,{"v":4.52852171482769,"d":"4.5"},"2017-07-20"]
[21610002070,"M","2016-07-16","2016-11-30",124,11.04,{"v":4.52341904106125,"d":"4.5"},"2017-07-20"]
[21609018855,"M","2016-08-10","2017-01-17",125,10.06,{"v":4.5203739963082,"d":"4.5"},"2017-07-20"]
[21612033542,"M","2016-08-25","2017-01-24",131,11.96,{"v":4.51915440012773,"d":"4.5"},"2017-07-20"]
[21607024370,"M","2016-06-10","2016-10-25",133,13.96,{"v":4.51912763528521,"d":"4.5"},"2017-07-20"]
[21611042610,"M","2016-09-14","2017-02-07",135,13.9,{"v":4.51892629277915,"d":"4.5"},"2017-07-20"]
[21605015857,"M","2016-04-25","2016-08-30",122,11.91,{"v":4.51187441272037,"d":"4.5"},"2017-07-20"]
[21707015174,"M","2017-01-18","2017-06-19",132,12.13,{"v":4.50581016434958,"d":"4.5"},"2017-07-20"]
[21704008002,"M","2017-01-19","2017-06-06",130,11.8,{"v":4.50362621907985,"d":"4.5"},"2017-07-20"]
[21610002152,"M","2016-07-31","2016-12-14",134,12.68,{"v":4.49752902567125,"d":"4.5"},"2017-07-20"]
[21607033343,"M","2016-04-14","2016-09-07",135,12.13,{"v":4.49696626499783,"d":"4.5"},"2017-07-20"]
[21612027705,"M","2016-10-27","2017-03-20",129,12.03,{"v":4.49447138639252,"d":"4.5"},"2017-07-20"]
[21609008146,"M","2016-06-22","2016-11-14",127,13.57,{"v":4.49242984632809,"d":"4.5"},"2017-07-20"]
[21611020836,"M","2016-10-12","2017-02-27",118,13.54,{"v":4.48894084436611,"d":"4.5"},"2017-07-20"]
[21611000540,"M","2016-08-24","2017-01-17",131,11.6,{"v":4.48508045663674,"d":"4.5"},"2017-07-20"]
[21608026818,"M","2016-07-16","2016-11-22",126,14.45,{"v":4.47420304159855,"d":"4.5"},"2017-07-20"]
[21605015855,"M","2016-04-25","2016-08-30",120,10.89,{"v":4.47269705431739,"d":"4.5"},"2017-07-20"]
[21607024424,"M","2016-06-18","2016-10-25",125,14.27,{"v":4.47039256953691,"d":"4.5"},"2017-07-20"]
[21704030830,"M","2017-02-03","2017-06-28",115,11.77,{"v":4.46585877328543,"d":"4.5"},"2017-07-20"]
[21701035892,"M","2016-11-17","2017-04-11",129,11.63,{"v":4.46527923782663,"d":"4.5"},"2017-07-20"]
[21612027554,"M","2016-10-06","2017-02-28",133,12.57,{"v":4.45787254657295,"d":"4.5"},"2017-07-20"]
[21704007972,"M","2017-01-19","2017-06-06",123,11.36,{"v":4.45261885984705,"d":"4.5"},"2017-07-20"]
[21611041164,"M","2016-09-21","2017-02-15",116,13.03,{"v":4.44115452528169,"d":"4.4"},"2017-07-20"]
[21612013916,"M","2016-11-24","2017-04-11",129,9.57,{"v":4.43168226098462,"d":"4.4"},"2017-07-20"]
[21610015856,"M","2016-07-13","2016-12-07",127,10.1,{"v":4.43095214260592,"d":"4.4"},"2017-07-20"]
[21704037308,"M","2017-02-09","2017-06-28",131,12.1,{"v":4.42239466687759,"d":"4.4"},"2017-07-20"]
[21702035756,"M","2017-01-22","2017-06-06",117,14.74,{"v":4.42060837734156,"d":"4.4"},"2017-07-20"]
[21612027697,"M","2016-10-27","2017-03-20",128,11.91,{"v":4.4112685048073,"d":"4.4"},"2017-07-20"]
[21611000405,"M","2016-08-04","2016-12-28",131,12.16,{"v":4.41032803462145,"d":"4.4"},"2017-07-20"]
[21610002040,"M","2016-06-30","2016-11-15",128,10.94,{"v":4.40940195191939,"d":"4.4"},"2017-07-20"]
[21611020837,"M","2016-10-12","2017-02-27",123,10.8,{"v":4.4090550689355,"d":"4.4"},"2017-07-20"]
[21703018999,"M","2017-02-03","2017-06-20",129,12.71,{"v":4.40853328828373,"d":"4.4"},"2017-07-20"]
[21610015749,"M","2016-07-12","2016-12-07",131,14.25,{"v":4.40097311975592,"d":"4.4"},"2017-07-20"]
[21605016097,"M","2016-04-27","2016-09-05",123,11.19,{"v":4.39682848743652,"d":"4.4"},"2017-07-20"]
[21612013818,"M","2016-11-01","2017-03-21",128,11.86,{"v":4.38989039221042,"d":"4.4"},"2017-07-20"]
[21610002092,"M","2016-07-17","2016-11-30",124,10.58,{"v":4.38922715047647,"d":"4.4"},"2017-07-20"]
[21701006064,"M","2016-12-28","2017-05-22",114,10.06,{"v":4.38586371114231,"d":"4.4"},"2017-07-20"]
[21609008275,"M","2016-06-06","2016-10-24",132,11.5,{"v":4.38057499334386,"d":"4.4"},"2017-07-20"]
[21611036941,"M","2016-09-20","2017-03-15",132,10.22,{"v":4.37865493051471,"d":"4.4"},"2017-07-20"]
[21611021689,"M","2016-06-12","2016-11-09",128,9.64,{"v":4.36922584787533,"d":"4.4"},"2017-07-20"]
[21605015987,"M","2016-04-09","2016-08-15",126,12.68,{"v":4.3675955232374,"d":"4.4"},"2017-07-20"]
[21611028805,"M","2016-08-12","2016-12-27",127,13.02,{"v":4.35885911499526,"d":"4.4"},"2017-07-20"]
[21610015874,"M","2016-07-20","2016-12-07",127,13.73,{"v":4.35309899986238,"d":"4.4"},"2017-07-20"]
[21702035723,"M","2017-01-19","2017-06-06",129,9.57,{"v":4.3503949560578,"d":"4.4"},"2017-07-20"]
[21609018137,"M","2016-08-10","2016-12-20",125,14.39,{"v":4.34683373932084,"d":"4.3"},"2017-07-20"]
[21611021680,"M","2016-06-12","2016-11-04",112,12.6,{"v":4.34310822753059,"d":"4.3"},"2017-07-20"]
[21607024432,"M","2016-06-11","2016-10-25",124,12.01,{"v":4.34296325019731,"d":"4.3"},"2017-07-20"]
[21610020827,"M","2016-09-15","2017-01-25",120,12.59,{"v":4.33491506885992,"d":"4.3"},"2017-07-20"]
[21609018017,"M","2016-08-28","2017-01-17",129,12.01,{"v":4.32765090896719,"d":"4.3"},"2017-07-20"]
[21609018016,"M","2016-08-28","2017-01-10",128,12.86,{"v":4.32736244217634,"d":"4.3"},"2017-07-20"]
[21701006037,"M","2016-12-09","2017-04-28",124,10.69,{"v":4.31904818565263,"d":"4.3"},"2017-07-20"]
[21612013877,"M","2016-11-19","2017-04-04",122,12.87,{"v":4.31757925351406,"d":"4.3"},"2017-07-20"]
[21605016010,"M","2016-04-04","2016-08-09",120,12.41,{"v":4.31402900619283,"d":"4.3"},"2017-07-20"]
[21704007913,"M","2017-01-18","2017-06-06",125,12.6,{"v":4.30904695689725,"d":"4.3"},"2017-07-20"]
[21606021891,"M","2016-05-20","2016-10-10",128,14.84,{"v":4.30632302757084,"d":"4.3"},"2017-07-20"]
[21611004280,"M","2016-10-06","2017-03-15",129,10.76,{"v":4.30593056900309,"d":"4.3"},"2017-07-20"]
[21612027543,"M","2016-10-06","2017-02-28",134,12.42,{"v":4.30440632659558,"d":"4.3"},"2017-07-20"]
[21703019014,"M","2017-02-04","2017-06-20",122,10.64,{"v":4.30294285635085,"d":"4.3"},"2017-07-20"]
[21702035701,"M","2017-01-13","2017-05-30",125,10.99,{"v":4.30152220018496,"d":"4.3"},"2017-07-20"]
[21608026811,"M","2016-07-14","2016-11-22",131,11.33,{"v":4.30141918669553,"d":"4.3"},"2017-07-20"]
[21702035771,"M","2017-01-26","2017-06-13",124,12.32,{"v":4.29063029988614,"d":"4.3"},"2017-07-20"]
[21612027453,"M","2016-10-04","2017-02-28",131,12.32,{"v":4.29009122499385,"d":"4.3"},"2017-07-20"]
[21610015894,"M","2016-07-20","2016-12-07",130,12.42,{"v":4.28486691894553,"d":"4.3"},"2017-07-20"]
[21611021686,"M","2016-06-12","2016-11-04",112,11.39,{"v":4.28421708149392,"d":"4.3"},"2017-07-20"]
[21702037997,"M","2016-12-07","2017-05-02",131,11.88,{"v":4.28159021815306,"d":"4.3"},"2017-07-20"]
[21610020898,"M","2016-09-28","2017-02-07",127,11.59,{"v":4.27692071155504,"d":"4.3"},"2017-07-20"]
[21702038066,"M","2016-12-08","2017-05-02",120,12.16,{"v":4.27357447964085,"d":"4.3"},"2017-07-20"]
[21606021700,"M","2016-05-31","2016-10-17",134,13.79,{"v":4.27119961242536,"d":"4.3"},"2017-07-20"]
[21610002081,"M","2016-07-14","2016-11-30",128,11.12,{"v":4.26029911986707,"d":"4.3"},"2017-07-20"]
[21701035821,"M","2016-11-16","2017-04-11",131,10.47,{"v":4.25978639553626,"d":"4.3"},"2017-07-20"]
[21611021682,"M","2016-06-12","2016-11-09",130,10.36,{"v":4.2593586659467,"d":"4.3"},"2017-07-20"]
[21612025251,"M","2016-10-05","2017-03-01",112,9.91,{"v":4.25926402882628,"d":"4.3"},"2017-07-20"]
[21611021715,"M","2016-06-13","2016-11-04",113,12.14,{"v":4.25809961146742,"d":"4.3"},"2017-07-20"]
[21607033441,"M","2016-04-14","2016-09-07",133,13.3,{"v":4.25236912633341,"d":"4.3"},"2017-07-20"]
[21611000562,"M","2016-08-24","2017-01-17",135,14.2,{"v":4.25169547779968,"d":"4.3"},"2017-07-20"]
[21701035881,"M","2016-11-17","2017-04-11",127,11.66,{"v":4.24973024449156,"d":"4.2"},"2017-07-20"]
[21608007403,"M","2016-05-14","2016-10-04",128,8.4,{"v":4.24389360113136,"d":"4.2"},"2017-07-20"]
[21609008032,"M","2016-06-24","2016-11-14",135,11.32,{"v":4.24179215112065,"d":"4.2"},"2017-07-20"]
[21611021698,"M","2016-06-11","2016-11-04",115,11.56,{"v":4.24064755012743,"d":"4.2"},"2017-07-20"]
[21611042617,"M","2016-09-14","2017-02-07",123,13.03,{"v":4.23846036465626,"d":"4.2"},"2017-07-20"]
[21702037996,"M","2016-12-07","2017-05-02",131,11.48,{"v":4.23804316838609,"d":"4.2"},"2017-07-20"]
[21702035624,"M","2017-01-01","2017-05-15",127,11.63,{"v":4.23713065708366,"d":"4.2"},"2017-07-20"]
[21612013884,"M","2016-11-20","2017-04-04",133,13.33,{"v":4.22146065656554,"d":"4.2"},"2017-07-20"]
[11612011025,"M","2016-12-23","2017-05-09",134,14.13,{"v":4.21435114632162,"d":"4.2"},"2017-07-20"]
[21611042599,"M","2016-09-14","2017-02-07",132,11.73,{"v":4.21063830738753,"d":"4.2"},"2017-07-20"]
[21704007872,"M","2017-01-05","2017-05-23",131,11.32,{"v":4.20906177435219,"d":"4.2"},"2017-07-20"]
[21607024287,"M","2016-06-17","2016-10-25",133,10.05,{"v":4.20578832289161,"d":"4.2"},"2017-07-20"]
[21611042600,"M","2016-09-14","2017-02-07",131,13.01,{"v":4.20459611976193,"d":"4.2"},"2017-07-20"]
[11610009235,"M","2016-09-08","2017-01-24",122,13.71,{"v":4.20286504282374,"d":"4.2"},"2017-07-20"]
[21610015858,"M","2016-07-13","2016-12-07",127,13.02,{"v":4.20245935859232,"d":"4.2"},"2017-07-20"]
[21609008189,"M","2016-06-23","2016-11-14",126,13.02,{"v":4.19172949068674,"d":"4.2"},"2017-07-20"]
[21702028528,"M","2016-12-22","2017-05-17",126,10.36,{"v":4.18970479386119,"d":"4.2"},"2017-07-20"]
[21702035769,"M","2017-01-26","2017-06-20",134,10.35,{"v":4.18963773751047,"d":"4.2"},"2017-07-20"]
[21701035826,"M","2016-11-16","2017-04-11",119,14.72,{"v":4.18887281352904,"d":"4.2"},"2017-07-20"]
[21704037294,"M","2017-02-09","2017-06-28",130,12.86,{"v":4.17846134625423,"d":"4.2"},"2017-07-20"]
[21612013878,"M","2016-11-19","2017-04-04",128,11.19,{"v":4.17745110276535,"d":"4.2"},"2017-07-20"]
[21701023337,"M","2016-12-09","2017-04-18",133,14.21,{"v":4.17699140224528,"d":"4.2"},"2017-07-20"]
[21611022244,"M","2016-06-13","2016-11-04",114,10.38,{"v":4.17092497756535,"d":"4.2"},"2017-07-20"]
[21607033334,"M","2016-04-06","2016-09-07",129,11.13,{"v":4.16235657051657,"d":"4.2"},"2017-07-20"]
[21611000502,"M","2016-08-24","2017-01-17",135,12.42,{"v":4.16118191394941,"d":"4.2"},"2017-07-20"]
[21704037327,"M","2017-02-09","2017-06-28",131,12.71,{"v":4.15747782011095,"d":"4.2"},"2017-07-20"]
[21612027542,"M","2016-10-06","2017-02-28",132,12.15,{"v":4.15544829683197,"d":"4.2"},"2017-07-20"]
[21608026836,"M","2016-07-20","2016-12-06",126,14.59,{"v":4.15412161199936,"d":"4.2"},"2017-07-20"]
[21607024466,"M","2016-06-24","2016-11-09",133,14.73,{"v":4.15285899569087,"d":"4.2"},"2017-07-20"]
[21610020820,"M","2016-09-14","2017-01-25",122,12.15,{"v":4.14844993524381,"d":"4.1"},"2017-07-20"]
[21611042755,"M","2016-09-15","2017-02-07",133,12.28,{"v":4.1442195358503,"d":"4.1"},"2017-07-20"]
[21606021774,"M","2016-05-06","2016-09-20",123,13.71,{"v":4.14202255276868,"d":"4.1"},"2017-07-20"]
[21607033406,"M","2016-04-21","2016-09-21",133,12.08,{"v":4.14139116596681,"d":"4.1"},"2017-07-20"]
[21610002006,"M","2016-07-03","2016-11-15",124,12.57,{"v":4.13956084446865,"d":"4.1"},"2017-07-20"]
[21612027704,"M","2016-10-27","2017-03-20",129,14,{"v":4.13925979488907,"d":"4.1"},"2017-07-20"]
[21610002083,"M","2016-07-14","2016-11-30",130,12.56,{"v":4.13786312735019,"d":"4.1"},"2017-07-20"]
[21704007943,"M","2017-01-18","2017-06-06",132,14.39,{"v":4.13771755755869,"d":"4.1"},"2017-07-20"]
[21611021705,"M","2016-06-11","2016-11-04",112,11.39,{"v":4.13616684982763,"d":"4.1"},"2017-07-20"]
[21702035777,"M","2017-01-27","2017-06-13",126,11.41,{"v":4.13271619094328,"d":"4.1"},"2017-07-20"]
[21610015994,"M","2016-07-12","2016-12-07",129,13.43,{"v":4.12515883589412,"d":"4.1"},"2017-07-20"]
[21702028531,"M","2016-12-22","2017-05-17",125,10.16,{"v":4.12437228916961,"d":"4.1"},"2017-07-20"]
[11611006183,"M","2016-11-11","2017-04-12",120,9.46,{"v":4.12042904910096,"d":"4.1"},"2017-07-20"]
[21605015810,"M","2016-04-04","2016-08-15",123,12.28,{"v":4.11780337963492,"d":"4.1"},"2017-07-20"]
[21707015146,"M","2017-01-23","2017-06-19",135,12.87,{"v":4.11307004861501,"d":"4.1"},"2017-07-20"]
[21611020724,"M","2016-10-06","2017-02-14",122,14.79,{"v":4.11260021060798,"d":"4.1"},"2017-07-20"]
[21608002979,"M","2016-05-11","2016-10-04",131,11.76,{"v":4.11176895429763,"d":"4.1"},"2017-07-20"]
[21611021695,"M","2016-06-11","2016-11-04",116,11.64,{"v":4.11129348093072,"d":"4.1"},"2017-07-20"]
[21702028526,"M","2016-12-22","2017-05-17",126,11.43,{"v":4.10797987251112,"d":"4.1"},"2017-07-20"]
[21611000414,"M","2016-08-07","2016-12-27",132,13.31,{"v":4.10714564290194,"d":"4.1"},"2017-07-20"]
[21610015827,"M","2016-07-13","2016-12-07",125,10.06,{"v":4.10453170884991,"d":"4.1"},"2017-07-20"]
[21608007636,"M","2016-06-07","2016-10-24",122,13.26,{"v":4.10323487960987,"d":"4.1"},"2017-07-20"]
[21612013871,"M","2016-11-18","2017-04-04",126,11.99,{"v":4.09978350287568,"d":"4.1"},"2017-07-20"]
[21609018157,"M","2016-08-28","2017-01-03",126,11.38,{"v":4.09417833663876,"d":"4.1"},"2017-07-20"]
[21610020787,"M","2016-09-04","2017-01-10",131,12.82,{"v":4.08913830701392,"d":"4.1"},"2017-07-20"]
[21611000531,"M","2016-08-24","2017-01-17",135,13.9,{"v":4.08628141534862,"d":"4.1"},"2017-07-20"]
[21612027454,"M","2016-10-04","2017-02-28",133,11.44,{"v":4.08395506174155,"d":"4.1"},"2017-07-20"]
[21611021707,"M","2016-06-11","2016-11-04",113,11.05,{"v":4.0822191831633,"d":"4.1"},"2017-07-20"]
[21702035766,"M","2017-01-26","2017-06-13",126,13.01,{"v":4.08087685083917,"d":"4.1"},"2017-07-20"]
[21605016024,"M","2016-04-07","2016-08-15",125,13.47,{"v":4.07913910739806,"d":"4.1"},"2017-07-20"]
[21606021716,"M","2016-05-12","2016-09-27",131,12.86,{"v":4.07822831503479,"d":"4.1"},"2017-07-20"]
[21611021652,"M","2016-06-13","2016-11-09",131,9.32,{"v":4.06870624133086,"d":"4.1"},"2017-07-20"]
[11611006182,"M","2016-11-11","2017-04-12",119,11.2,{"v":4.06724612965392,"d":"4.1"},"2017-07-20"]
[21611000406,"M","2016-08-04","2016-12-28",131,11.76,{"v":4.05808248375672,"d":"4.1"},"2017-07-20"]
[21611022219,"M","2016-06-12","2016-11-04",114,11.66,{"v":4.05765130708892,"d":"4.1"},"2017-07-20"]
[21611000412,"M","2016-08-07","2016-12-28",132,11.41,{"v":4.05422411733368,"d":"4.1"},"2017-07-20"]
[21611000534,"M","2016-08-24","2017-01-17",131,13.71,{"v":4.05268400466495,"d":"4.1"},"2017-07-20"]
[21702035658,"M","2017-01-06","2017-05-23",130,10.72,{"v":4.05013753641622,"d":"4.1"},"2017-07-20"]
[21605016013,"M","2016-04-04","2016-08-15",125,14.22,{"v":4.04572897258514,"d":"4.0"},"2017-07-20"]
[21702035736,"M","2017-01-21","2017-06-13",125,12.35,{"v":4.04013516376627,"d":"4.0"},"2017-07-20"]
[21611021717,"M","2016-06-13","2016-11-04",117,11,{"v":4.03668227844758,"d":"4.0"},"2017-07-20"]
[21611000573,"M","2016-08-25","2017-01-17",131,12.73,{"v":4.01706968908697,"d":"4.0"},"2017-07-20"]
[21612027712,"M","2016-10-27","2017-03-20",133,13.02,{"v":4.01067811209727,"d":"4.0"},"2017-07-20"]
[21607033333,"M","2016-04-06","2016-09-07",131,10.16,{"v":4.00626069566229,"d":"4.0"},"2017-07-20"]
[21608026812,"M","2016-07-14","2016-11-22",134,13.17,{"v":4.00476152281326,"d":"4.0"},"2017-07-20"]
[21608007701,"M","2016-05-28","2016-10-24",122,12.49,{"v":3.99938329713335,"d":"4.0"},"2017-07-20"]
[21611020711,"M","2016-10-12","2017-02-27",134,11.11,{"v":3.99481361096594,"d":"4.0"},"2017-07-20"]
[21608026822,"M","2016-07-16","2016-11-22",132,13.17,{"v":3.99221108283679,"d":"4.0"},"2017-07-20"]
[21701006070,"M","2016-12-30","2017-05-22",116,11,{"v":3.97381618138122,"d":"4.0"},"2017-07-20"]
[21610002004,"M","2016-07-03","2016-11-15",126,13.76,{"v":3.96879599412846,"d":"4.0"},"2017-07-20"]
[21702035754,"M","2017-01-22","2017-06-06",125,12.42,{"v":3.96858284977948,"d":"4.0"},"2017-07-20"]
[21610011507,"M","2016-05-11","2016-10-24",129,9.75,{"v":3.96592142079418,"d":"4.0"},"2017-07-20"]
[21611021105,"M","2016-10-24","2017-03-14",129,10.99,{"v":3.96489411703079,"d":"4.0"},"2017-07-20"]
[21607033346,"M","2016-04-14","2016-09-07",133,12.15,{"v":3.96418844678446,"d":"4.0"},"2017-07-20"]
[21611021014,"M","2016-10-23","2017-02-27",116,14.59,{"v":3.95901735027642,"d":"4.0"},"2017-07-20"]
[21610015835,"M","2016-07-12","2016-12-07",123,12.53,{"v":3.95094277207708,"d":"4.0"},"2017-07-20"]
[21702035767,"M","2017-01-26","2017-06-13",130,10.28,{"v":3.94493970623684,"d":"3.9"},"2017-07-20"]
[21607033587,"M","2016-04-04","2016-09-07",135,11.16,{"v":3.94114562242117,"d":"3.9"},"2017-07-20"]
[21611000386,"M","2016-08-04","2016-12-28",131,12.73,{"v":3.936465136984,"d":"3.9"},"2017-07-20"]
[21611000387,"M","2016-08-04","2016-12-28",134,11.69,{"v":3.93502588451342,"d":"3.9"},"2017-07-20"]
[21611000501,"M","2016-08-24","2017-01-17",135,13.6,{"v":3.92872167586845,"d":"3.9"},"2017-07-20"]
[21611036956,"M","2016-09-07","2017-02-17",133,14.75,{"v":3.92799223222904,"d":"3.9"},"2017-07-20"]
[21704007934,"M","2017-01-18","2017-06-06",128,13.45,{"v":3.92637695752157,"d":"3.9"},"2017-07-20"]
[21608026582,"M","2016-07-16","2016-11-22",125,12.68,{"v":3.92367303671045,"d":"3.9"},"2017-07-20"]
[21611042602,"M","2016-09-14","2017-02-06",132,12.43,{"v":3.92237818124598,"d":"3.9"},"2017-07-20"]
[21610002046,"M","2016-06-30","2016-11-15",128,12.71,{"v":3.91069268329653,"d":"3.9"},"2017-07-20"]
[21607033457,"M","2016-04-11","2016-09-07",135,12.01,{"v":3.90866172088228,"d":"3.9"},"2017-07-20"]
[21612013927,"M","2016-11-26","2017-04-11",130,10.53,{"v":3.90647026834638,"d":"3.9"},"2017-07-20"]
[21702039809,"M","2017-02-11","2017-07-04",132,13.75,{"v":3.90555457365471,"d":"3.9"},"2017-07-20"]
[21703018991,"M","2017-02-20","2017-07-04",134,11.33,{"v":3.90307914189407,"d":"3.9"},"2017-07-20"]
[21612027703,"M","2016-10-27","2017-03-20",133,13.9,{"v":3.90246242712639,"d":"3.9"},"2017-07-20"]
[21608002978,"M","2016-05-11","2016-10-04",132,12.3,{"v":3.90061009642928,"d":"3.9"},"2017-07-20"]
[21610002042,"M","2016-06-30","2016-11-15",133,10.34,{"v":3.89908414977644,"d":"3.9"},"2017-07-20"]
[21702038164,"M","2016-12-28","2017-05-23",131,12.32,{"v":3.89759265777133,"d":"3.9"},"2017-07-20"]
[21608026736,"M","2016-07-01","2016-11-15",133,13.01,{"v":3.8975647496096,"d":"3.9"},"2017-07-20"]
[21611021697,"M","2016-06-11","2016-11-04",117,11.98,{"v":3.89376533851414,"d":"3.9"},"2017-07-20"]
[21608007653,"M","2016-06-01","2016-10-24",121,12.48,{"v":3.87980127285938,"d":"3.9"},"2017-07-20"]
[11612009719,"M","2016-12-14","2017-05-09",131,12.45,{"v":3.87389779804296,"d":"3.9"},"2017-07-20"]
[21610002055,"M","2016-07-03","2016-11-15",129,10.84,{"v":3.87205102639436,"d":"3.9"},"2017-07-20"]
[21702038156,"M","2016-12-28","2017-05-23",131,12.87,{"v":3.8715294543032,"d":"3.9"},"2017-07-20"]
[21611000404,"M","2016-08-04","2016-12-27",134,12.42,{"v":3.87121606475344,"d":"3.9"},"2017-07-20"]
[21611021719,"M","2016-06-13","2016-11-04",116,12.32,{"v":3.86747777027462,"d":"3.9"},"2017-07-20"]
[21611021709,"M","2016-06-11","2016-11-04",116,10.38,{"v":3.86346635393601,"d":"3.9"},"2017-07-20"]
[11610011264,"M","2016-10-14","2017-03-14",130,12.49,{"v":3.85411866940052,"d":"3.9"},"2017-07-20"]
[21608007643,"M","2016-06-01","2016-10-24",126,12.32,{"v":3.83961609984783,"d":"3.8"},"2017-07-20"]
[21608002981,"M","2016-05-11","2016-10-04",132,12.01,{"v":3.83226900087225,"d":"3.8"},"2017-07-20"]
[21610015864,"M","2016-07-13","2016-12-07",131,10.36,{"v":3.83095408414865,"d":"3.8"},"2017-07-20"]
[21704007974,"M","2017-01-19","2017-06-06",133,10.97,{"v":3.82579223032779,"d":"3.8"},"2017-07-20"]
[21605016126,"M","2016-04-30","2016-09-05",124,13.01,{"v":3.82511961250822,"d":"3.8"},"2017-07-20"]
[21611042583,"M","2016-09-14","2017-02-07",131,12.87,{"v":3.82035422323433,"d":"3.8"},"2017-07-20"]
[21610020815,"M","2016-09-14","2017-01-25",128,11.91,{"v":3.81932891891164,"d":"3.8"},"2017-07-20"]
[21611021646,"M","2016-06-11","2016-11-04",112,13.48,{"v":3.81833958298143,"d":"3.8"},"2017-07-20"]
[21701006028,"M","2016-12-02","2017-05-03",131,10.9,{"v":3.81763394299109,"d":"3.8"},"2017-07-20"]
[21610020890,"M","2016-09-25","2017-01-25",120,13,{"v":3.81685809091186,"d":"3.8"},"2017-07-20"]
[11612010988,"M","2016-12-22","2017-05-10",131,14.82,{"v":3.81603410293627,"d":"3.8"},"2017-07-20"]
[21607024425,"M","2016-06-18","2016-11-09",132,12.73,{"v":3.80971367248002,"d":"3.8"},"2017-07-20"]
[21612027558,"M","2016-10-20","2017-03-20",130,14.09,{"v":3.80866368403388,"d":"3.8"},"2017-07-20"]
[21701006006,"M","2016-11-02","2017-03-31",129,12.49,{"v":3.80395650380442,"d":"3.8"},"2017-07-20"]
[21612033539,"M","2016-08-24","2017-01-24",126,12.66,{"v":3.80349308402403,"d":"3.8"},"2017-07-20"]
[21611000326,"M","2016-08-03","2016-12-28",126,10.52,{"v":3.80349278125514,"d":"3.8"},"2017-07-20"]
[21611022221,"M","2016-06-12","2016-11-04",116,11.64,{"v":3.7979120330818,"d":"3.8"},"2017-07-20"]
[21611000388,"M","2016-08-04","2016-12-28",130,14.96,{"v":3.79383099472191,"d":"3.8"},"2017-07-20"]
[21607033336,"M","2016-04-06","2016-09-07",135,10.58,{"v":3.79197391239672,"d":"3.8"},"2017-07-20"]
[21704037301,"M","2017-02-09","2017-06-28",132,10.72,{"v":3.78850431896818,"d":"3.8"},"2017-07-20"]
[21702038155,"M","2016-12-28","2017-05-23",135,12.71,{"v":3.77715114967036,"d":"3.8"},"2017-07-20"]
[21605016125,"M","2016-04-30","2016-09-05",122,12.7,{"v":3.77515053808434,"d":"3.8"},"2017-07-20"]
[21611042601,"M","2016-09-14","2017-02-06",133,12.28,{"v":3.77454861291971,"d":"3.8"},"2017-07-20"]
[21607033538,"M","2016-04-19","2016-09-21",135,11.54,{"v":3.76672854307781,"d":"3.8"},"2017-07-20"]
[11611008795,"M","2016-11-15","2017-04-12",121,10.96,{"v":3.76616441698148,"d":"3.8"},"2017-07-20"]
[21609008187,"M","2016-06-23","2016-11-14",131,11.44,{"v":3.76616416002027,"d":"3.8"},"2017-07-20"]
[21607011213,"M","2016-06-16","2016-11-14",135,10.36,{"v":3.76471596935445,"d":"3.8"},"2017-07-20"]
[21610002089,"M","2016-07-17","2016-11-30",129,10.4,{"v":3.76301665545515,"d":"3.8"},"2017-07-20"]
[11701007306,"M","2017-01-12","2017-05-31",128,12.87,{"v":3.7608486120573,"d":"3.8"},"2017-07-20"]
[21704037262,"M","2017-02-09","2017-06-28",131,14.22,{"v":3.75948439773201,"d":"3.8"},"2017-07-20"]
[21609018185,"M","2016-08-25","2017-01-03",134,12.48,{"v":3.75659874363487,"d":"3.8"},"2017-07-20"]
[21702035768,"M","2017-01-26","2017-06-13",132,10.22,{"v":3.7551717212643,"d":"3.8"},"2017-07-20"]
[21608002914,"M","2016-05-02","2016-09-21",134,12.1,{"v":3.75476237734537,"d":"3.8"},"2017-07-20"]
[21611041162,"M","2016-09-21","2017-02-15",122,13.15,{"v":3.75228570747738,"d":"3.8"},"2017-07-20"]
[21608003024,"M","2016-05-12","2016-10-04",132,12.73,{"v":3.75080554467144,"d":"3.8"},"2017-07-20"]
[21702028417,"M","2016-12-21","2017-05-17",112,10.56,{"v":3.74768888487607,"d":"3.7"},"2017-07-20"]
[21702035622,"M","2017-01-01","2017-05-15",125,13.16,{"v":3.73677919658553,"d":"3.7"},"2017-07-20"]
[11604004576,"M","2016-04-08","2016-08-31",117,8.53,{"v":3.73596585397867,"d":"3.7"},"2017-07-20"]
[21610020834,"M","2016-09-15","2017-01-25",124,10.89,{"v":3.71523629942017,"d":"3.7"},"2017-07-20"]
[21612027547,"M","2016-10-06","2017-03-01",134,12.28,{"v":3.70394090907939,"d":"3.7"},"2017-07-20"]
[21612027639,"M","2016-10-27","2017-03-20",131,12.87,{"v":3.69773491303283,"d":"3.7"},"2017-07-20"]
[21611020821,"M","2016-10-19","2017-02-27",123,13.01,{"v":3.69760916733444,"d":"3.7"},"2017-07-20"]
[21611037015,"M","2016-09-28","2017-03-15",133,11.04,{"v":3.69551765852918,"d":"3.7"},"2017-07-20"]
[21702035787,"M","2017-01-30","2017-06-13",125,13.46,{"v":3.69451195606907,"d":"3.7"},"2017-07-20"]
[21611041170,"M","2016-09-08","2017-02-01",135,14.49,{"v":3.68894957969707,"d":"3.7"},"2017-07-20"]
[21611041165,"M","2016-09-21","2017-02-15",112,14.66,{"v":3.68867466155376,"d":"3.7"},"2017-07-20"]
[21611037005,"M","2016-09-04","2017-02-17",133,12.19,{"v":3.68142341757284,"d":"3.7"},"2017-07-20"]
[21612013926,"M","2016-11-26","2017-04-11",127,11.67,{"v":3.68129871437989,"d":"3.7"},"2017-07-20"]
[21704037257,"M","2017-02-09","2017-06-28",134,11.91,{"v":3.68100876383309,"d":"3.7"},"2017-07-20"]
[21608007700,"M","2016-05-28","2016-10-24",128,10.58,{"v":3.67688655065754,"d":"3.7"},"2017-07-20"]
[21612033538,"M","2016-08-24","2017-01-24",130,13.03,{"v":3.67425056783738,"d":"3.7"},"2017-07-20"]
[21707015095,"M","2017-01-19","2017-06-19",135,14.25,{"v":3.66095601871129,"d":"3.7"},"2017-07-20"]
[21704037246,"M","2017-02-09","2017-06-28",134,11.28,{"v":3.65846143150637,"d":"3.7"},"2017-07-20"]
[21609008126,"M","2016-06-22","2016-11-14",124,11.46,{"v":3.65554980407158,"d":"3.7"},"2017-07-20"]
[21607024426,"M","2016-06-18","2016-11-09",132,12.43,{"v":3.65269307399486,"d":"3.7"},"2017-07-20"]
[21702038068,"M","2016-12-08","2017-05-02",126,12.62,{"v":3.64989440870612,"d":"3.6"},"2017-07-20"]
[21608026838,"M","2016-07-20","2016-12-06",132,11.94,{"v":3.64930873948838,"d":"3.6"},"2017-07-20"]
[21610020852,"M","2016-09-16","2017-01-25",120,14.46,{"v":3.64393914305979,"d":"3.6"},"2017-07-20"]
[21605015814,"M","2016-04-04","2016-08-09",127,13,{"v":3.63708179753845,"d":"3.6"},"2017-07-20"]
[21611042573,"M","2016-09-14","2017-02-07",130,12.46,{"v":3.63537503918359,"d":"3.6"},"2017-07-20"]
[21704030819,"M","2017-02-03","2017-06-28",120,9.59,{"v":3.6279838718571,"d":"3.6"},"2017-07-20"]
[21704037293,"M","2017-02-09","2017-06-28",134,12.22,{"v":3.62772984659671,"d":"3.6"},"2017-07-20"]
[21704007901,"M","2017-01-18","2017-06-06",125,13.71,{"v":3.62656506970814,"d":"3.6"},"2017-07-20"]
[21702028762,"M","2016-12-24","2017-05-17",118,11.1,{"v":3.61498227495562,"d":"3.6"},"2017-07-20"]
[21612027606,"M","2016-10-26","2017-03-20",134,13.02,{"v":3.61262040611879,"d":"3.6"},"2017-07-20"]
[21702035703,"M","2017-01-13","2017-06-06",127,12.89,{"v":3.60510094414688,"d":"3.6"},"2017-07-20"]
[21610020855,"M","2016-09-16","2017-01-25",124,13.16,{"v":3.60267455770071,"d":"3.6"},"2017-07-20"]
[21607033271,"M","2016-04-20","2016-09-21",135,12.21,{"v":3.58989624050886,"d":"3.6"},"2017-07-20"]
[21605015813,"M","2016-04-04","2016-08-15",127,13.63,{"v":3.57806262245112,"d":"3.6"},"2017-07-20"]
[21610002173,"M","2016-07-29","2016-12-14",130,12.41,{"v":3.57434649266935,"d":"3.6"},"2017-07-20"]
[21608007704,"M","2016-05-28","2016-10-24",122,14.37,{"v":3.5594428621936,"d":"3.6"},"2017-07-20"]
[21611020839,"M","2016-10-12","2017-02-27",122,13.71,{"v":3.55758150754686,"d":"3.6"},"2017-07-20"]
[21610002048,"M","2016-06-30","2016-11-15",130,11.19,{"v":3.55018867793636,"d":"3.6"},"2017-07-20"]
[21609008249,"M","2016-06-27","2016-11-14",125,13.16,{"v":3.54878132059233,"d":"3.5"},"2017-07-20"]
[21611021647,"M","2016-06-11","2016-11-04",116,12.57,{"v":3.54742581625749,"d":"3.5"},"2017-07-20"]
[11610009726,"M","2016-10-04","2017-03-07",132,12.1,{"v":3.5416228437163,"d":"3.5"},"2017-07-20"]
[21611021731,"M","2016-06-11","2016-11-04",119,11.1,{"v":3.54028657524021,"d":"3.5"},"2017-07-20"]
[21702028530,"M","2016-12-22","2017-05-17",131,10.76,{"v":3.53888955425753,"d":"3.5"},"2017-07-20"]
[21609018186,"M","2016-08-25","2017-01-10",128,13.9,{"v":3.53122619452319,"d":"3.5"},"2017-07-20"]
[21611000186,"M","2016-08-02","2016-12-27",124,13.28,{"v":3.53092398324729,"d":"3.5"},"2017-07-20"]
[21605016025,"M","2016-04-07","2016-08-15",127,13.49,{"v":3.52249433930352,"d":"3.5"},"2017-07-20"]
[21610002069,"M","2016-07-16","2016-11-30",133,11.73,{"v":3.5216122569529,"d":"3.5"},"2017-07-20"]
[21612013872,"M","2016-11-18","2017-04-04",127,13.02,{"v":3.51981856385337,"d":"3.5"},"2017-07-20"]
[21608007635,"M","2016-06-07","2016-10-24",128,12.52,{"v":3.51131252383186,"d":"3.5"},"2017-07-20"]
[21610001998,"M","2016-07-01","2016-11-15",133,11.73,{"v":3.51096171591898,"d":"3.5"},"2017-07-20"]
[21611028815,"M","2016-08-12","2016-12-27",120,13.96,{"v":3.50856745778913,"d":"3.5"},"2017-07-20"]
[11612009718,"M","2016-12-14","2017-05-09",135,13.31,{"v":3.5014771727498,"d":"3.5"},"2017-07-20"]
[21703019080,"M","2017-02-17","2017-07-04",128,14.06,{"v":3.49602603058712,"d":"3.5"},"2017-07-20"]
[21608007649,"M","2016-05-31","2016-10-18",120,11.96,{"v":3.49598997377485,"d":"3.5"},"2017-07-20"]
[21611021653,"M","2016-06-13","2016-11-04",115,13.27,{"v":3.49341246291492,"d":"3.5"},"2017-07-20"]
[21611000296,"M","2016-08-03","2016-12-27",135,13.9,{"v":3.49262496041645,"d":"3.5"},"2017-07-20"]
[21703019032,"M","2017-02-09","2017-06-27",132,11.77,{"v":3.48794547894241,"d":"3.5"},"2017-07-20"]
[21611022237,"M","2016-06-13","2016-11-04",120,11.03,{"v":3.4848424040188,"d":"3.5"},"2017-07-20"]
[21611022226,"M","2016-06-13","2016-11-04",114,10.06,{"v":3.4804496775803,"d":"3.5"},"2017-07-20"]
[21702035757,"M","2017-01-22","2017-06-13",134,9.49,{"v":3.47965763091191,"d":"3.5"},"2017-07-20"]
[21611021708,"M","2016-06-11","2016-11-04",122,8.77,{"v":3.47677395526885,"d":"3.5"},"2017-07-20"]
[21701023414,"M","2016-12-29","2017-05-15",131,14.87,{"v":3.4729084130748,"d":"3.5"},"2017-07-20"]
[21704037243,"M","2017-02-09","2017-06-28",131,11.19,{"v":3.46586298901479,"d":"3.5"},"2017-07-20"]
[21610002039,"M","2016-06-30","2016-11-15",133,13.79,{"v":3.46411339802727,"d":"3.5"},"2017-07-20"]
[21704030837,"M","2017-02-05","2017-06-28",134,10.28,{"v":3.46244797648888,"d":"3.5"},"2017-07-20"]
[21701023354,"M","2016-12-14","2017-04-25",123,11.53,{"v":3.46174309883321,"d":"3.5"},"2017-07-20"]
[21704037319,"M","2017-02-09","2017-06-28",132,13.16,{"v":3.46128422486878,"d":"3.5"},"2017-07-20"]
[21607033332,"M","2016-04-06","2016-09-07",133,12.49,{"v":3.46056511001431,"d":"3.5"},"2017-07-20"]
[21612027635,"M","2016-10-27","2017-03-20",133,13.9,{"v":3.45088218375652,"d":"3.5"},"2017-07-20"]
[21611000194,"M","2016-08-02","2016-12-28",127,11.31,{"v":3.44131738400706,"d":"3.4"},"2017-07-20"]
[21611022231,"M","2016-06-13","2016-11-04",120,11.17,{"v":3.43766622086847,"d":"3.4"},"2017-07-20"]
[21611000183,"M","2016-08-02","2016-12-28",132,11.2,{"v":3.4357932876378,"d":"3.4"},"2017-07-20"]
[21611021649,"M","2016-06-11","2016-11-04",118,11.96,{"v":3.43573571124151,"d":"3.4"},"2017-07-20"]
[21610020829,"M","2016-09-15","2017-01-25",127,12.53,{"v":3.43553535228123,"d":"3.4"},"2017-07-20"]
[21612025249,"M","2016-10-05","2017-03-01",114,12.25,{"v":3.43446856943471,"d":"3.4"},"2017-07-20"]
[21610020889,"M","2016-09-25","2017-01-25",123,13.85,{"v":3.42557415605676,"d":"3.4"},"2017-07-20"]
[21610016008,"M","2016-07-12","2016-12-07",128,11.16,{"v":3.42548162430724,"d":"3.4"},"2017-07-20"]
[21611000214,"M","2016-08-02","2016-12-28",131,10.96,{"v":3.42496183157369,"d":"3.4"},"2017-07-20"]
[21611000327,"M","2016-08-03","2016-12-28",131,11.36,{"v":3.42465734834119,"d":"3.4"},"2017-07-20"]
[21702035724,"M","2017-01-19","2017-06-06",135,8.99,{"v":3.42353399764635,"d":"3.4"},"2017-07-20"]
[21704037160,"M","2017-02-07","2017-06-28",129,11.28,{"v":3.41435719150258,"d":"3.4"},"2017-07-20"]
[21704007867,"M","2017-01-05","2017-05-23",127,11.99,{"v":3.4139558215646,"d":"3.4"},"2017-07-20"]
[21611021016,"M","2016-10-23","2017-02-27",129,11.63,{"v":3.41313137358232,"d":"3.4"},"2017-07-20"]
[21610015996,"M","2016-07-12","2016-12-07",133,12.73,{"v":3.40392691206997,"d":"3.4"},"2017-07-20"]
[21701023370,"M","2016-12-17","2017-04-25",134,9.96,{"v":3.38149389099642,"d":"3.4"},"2017-07-20"]
[21702038071,"M","2016-12-12","2017-05-02",131,11.24,{"v":3.3784498889663,"d":"3.4"},"2017-07-20"]
[21608007662,"M","2016-05-28","2016-10-24",121,14.16,{"v":3.37724863900505,"d":"3.4"},"2017-07-20"]
[21605016092,"M","2016-04-06","2016-08-15",127,13.01,{"v":3.37634969298306,"d":"3.4"},"2017-07-20"]
[21611028814,"M","2016-08-12","2016-12-27",125,13.01,{"v":3.37398976666602,"d":"3.4"},"2017-07-20"]
[21611021654,"M","2016-06-13","2016-11-04",122,9.96,{"v":3.37293773029394,"d":"3.4"},"2017-07-20"]
[21702038219,"M","2016-12-29","2017-05-23",128,13.98,{"v":3.36661602102552,"d":"3.4"},"2017-07-20"]
[21611000344,"M","2016-08-03","2016-12-28",131,13.16,{"v":3.3609143242633,"d":"3.4"},"2017-07-20"]
[21608007411,"M","2016-05-01","2016-09-21",125,11.01,{"v":3.35449515315413,"d":"3.4"},"2017-07-20"]
[21704007830,"M","2016-11-05","2017-04-11",119,10.87,{"v":3.35416780208976,"d":"3.4"},"2017-07-20"]
[21611021691,"M","2016-06-12","2016-11-04",122,9.96,{"v":3.35122794556018,"d":"3.4"},"2017-07-20"]
[21704007902,"M","2017-01-18","2017-06-06",125,12.6,{"v":3.35038565998649,"d":"3.4"},"2017-07-20"]
[21605016085,"M","2016-04-04","2016-08-09",125,13.33,{"v":3.33898892447185,"d":"3.3"},"2017-07-20"]
[21608002959,"M","2016-05-11","2016-10-04",135,13.9,{"v":3.3374393073554,"d":"3.3"},"2017-07-20"]
[11605004945,"M","2016-05-06","2016-10-01",123,10.27,{"v":3.33277001145333,"d":"3.3"},"2017-07-20"]
[21611042572,"M","2016-09-14","2017-02-07",131,11.32,{"v":3.33203718073739,"d":"3.3"},"2017-07-20"]
[21608026771,"M","2016-07-07","2016-11-22",135,11.88,{"v":3.32634294144231,"d":"3.3"},"2017-07-20"]
[21610020833,"M","2016-09-15","2017-01-25",117,14.53,{"v":3.32554120155781,"d":"3.3"},"2017-07-20"]
[21610002175,"M","2016-07-29","2016-12-14",135,13.17,{"v":3.32513442156364,"d":"3.3"},"2017-07-20"]
[21611021660,"M","2016-06-12","2016-11-04",122,10.62,{"v":3.32300025987406,"d":"3.3"},"2017-07-20"]
[21611000181,"M","2016-08-02","2016-12-28",134,11.73,{"v":3.32187465133358,"d":"3.3"},"2017-07-20"]
[21702002171,"M","2016-11-26","2017-04-19",125,10.1,{"v":3.31729908776544,"d":"3.3"},"2017-07-20"]
[21702035646,"M","2017-01-06","2017-05-30",126,10.03,{"v":3.31684679463561,"d":"3.3"},"2017-07-20"]
[21704037245,"M","2017-02-09","2017-06-28",132,13.47,{"v":3.31430455336894,"d":"3.3"},"2017-07-20"]
[21611000548,"M","2016-08-24","2017-01-17",132,12.01,{"v":3.31380231680555,"d":"3.3"},"2017-07-20"]
[21608007692,"M","2016-05-29","2016-10-24",131,13.74,{"v":3.31239695843258,"d":"3.3"},"2017-07-20"]
[21607033578,"M","2016-04-04","2016-08-30",135,11.86,{"v":3.30812640836231,"d":"3.3"},"2017-07-20"]
[21702035702,"M","2017-01-13","2017-05-30",122,14.68,{"v":3.3069497523952,"d":"3.3"},"2017-07-20"]
[21704030831,"M","2017-02-03","2017-06-28",126,11.43,{"v":3.30686253773942,"d":"3.3"},"2017-07-20"]
[21611021658,"M","2016-06-12","2016-11-04",121,11.27,{"v":3.3024183862785,"d":"3.3"},"2017-07-20"]
[21702035783,"M","2017-01-27","2017-06-13",134,14.13,{"v":3.29796897048879,"d":"3.3"},"2017-07-20"]
[21611022236,"M","2016-06-13","2016-11-04",123,10.16,{"v":3.29537969949049,"d":"3.3"},"2017-07-20"]
[21701006052,"M","2016-12-14","2017-05-03",128,13.3,{"v":3.29172268139972,"d":"3.3"},"2017-07-20"]
[21608007687,"M","2016-05-31","2016-10-18",116,13.13,{"v":3.28831578971179,"d":"3.3"},"2017-07-20"]
[21611028847,"M","2016-08-13","2016-12-27",127,14.06,{"v":3.28364068980878,"d":"3.3"},"2017-07-20"]
[21701006051,"M","2016-12-14","2017-05-03",130,12.71,{"v":3.28220305081386,"d":"3.3"},"2017-07-20"]
[21611021735,"M","2016-06-11","2016-11-04",122,10.52,{"v":3.27447325037856,"d":"3.3"},"2017-07-20"]
[21608007667,"M","2016-05-28","2016-10-24",123,13.52,{"v":3.26878606805026,"d":"3.3"},"2017-07-20"]
[21702028447,"M","2016-12-21","2017-05-17",124,9.19,{"v":3.25379939230323,"d":"3.3"},"2017-07-20"]
[11610009727,"M","2016-10-04","2017-03-07",131,14.07,{"v":3.25044716858318,"d":"3.3"},"2017-07-20"]
[21608026756,"M","2016-07-23","2016-12-06",124,12.87,{"v":3.24957615180622,"d":"3.2"},"2017-07-20"]
[21701006036,"M","2016-12-09","2017-04-28",125,12.74,{"v":3.24897790440274,"d":"3.2"},"2017-07-20"]
[21611042619,"M","2016-09-14","2017-02-06",133,13.16,{"v":3.24379893858895,"d":"3.2"},"2017-07-20"]
[21611037020,"M","2016-09-28","2017-03-15",129,13.26,{"v":3.23977564408999,"d":"3.2"},"2017-07-20"]
[21610020821,"M","2016-09-14","2017-01-25",127,12.39,{"v":3.23298851747751,"d":"3.2"},"2017-07-20"]
[21607024213,"M","2016-06-04","2016-10-17",133,10.73,{"v":3.23001308138083,"d":"3.2"},"2017-07-20"]
[21610020851,"M","2016-09-16","2017-01-25",122,13.9,{"v":3.22711551235401,"d":"3.2"},"2017-07-20"]
[21610002026,"M","2016-07-13","2016-11-30",134,12.39,{"v":3.2197267392104,"d":"3.2"},"2017-07-20"]
[21610015937,"M","2016-07-20","2016-12-07",126,11.32,{"v":3.2181144517285,"d":"3.2"},"2017-07-20"]
[21607033373,"M","2016-04-20","2016-09-21",135,10.31,{"v":3.21510976163548,"d":"3.2"},"2017-07-20"]
[11612000637,"M","2016-11-29","2017-04-19",132,13.16,{"v":3.21503373543508,"d":"3.2"},"2017-07-20"]
[21611020840,"M","2016-10-12","2017-02-27",129,12.27,{"v":3.21166282417297,"d":"3.2"},"2017-07-20"]
[21611000185,"M","2016-08-02","2016-12-28",133,11.04,{"v":3.20569630307412,"d":"3.2"},"2017-07-20"]
[21703019034,"M","2017-02-09","2017-06-27",131,10.72,{"v":3.20359969873667,"d":"3.2"},"2017-07-20"]
[21605018408,"M","2016-04-20","2016-09-27",133,11.89,{"v":3.19905745312517,"d":"3.2"},"2017-07-20"]
[21611000371,"M","2016-08-03","2016-12-28",123,14.17,{"v":3.19161597426984,"d":"3.2"},"2017-07-20"]
[21609008250,"M","2016-06-27","2016-11-14",129,12.87,{"v":3.18340680241343,"d":"3.2"},"2017-07-20"]
[21703019078,"M","2017-02-17","2017-07-04",131,12.39,{"v":3.18284359176678,"d":"3.2"},"2017-07-20"]
[21611028846,"M","2016-08-13","2016-12-27",129,13.16,{"v":3.18145700991789,"d":"3.2"},"2017-07-20"]
[21605015977,"M","2016-04-22","2016-08-30",126,11.42,{"v":3.18072357019986,"d":"3.2"},"2017-07-20"]
[21611000282,"M","2016-08-02","2016-12-28",135,11.57,{"v":3.17969421157893,"d":"3.2"},"2017-07-20"]
[21703019018,"M","2017-02-06","2017-06-20",135,10.81,{"v":3.17950962151191,"d":"3.2"},"2017-07-20"]
[21611000184,"M","2016-08-02","2016-12-28",134,11.16,{"v":3.17580939936779,"d":"3.2"},"2017-07-20"]
[21610020853,"M","2016-09-16","2017-01-25",125,13.63,{"v":3.17448513078755,"d":"3.2"},"2017-07-20"]
[21611000396,"M","2016-08-04","2016-12-28",131,10.76,{"v":3.17381709113458,"d":"3.2"},"2017-07-20"]
[21702035659,"M","2017-01-06","2017-05-30",133,11.24,{"v":3.17047380035586,"d":"3.2"},"2017-07-20"]
[21704001895,"M","2017-01-08","2017-05-31",126,11.39,{"v":3.16431750336579,"d":"3.2"},"2017-07-20"]
[21702038024,"M","2016-12-07","2017-05-02",128,13.29,{"v":3.16301245921999,"d":"3.2"},"2017-07-20"]
[21605016011,"M","2016-04-04","2016-08-15",132,14.81,{"v":3.1614185164592,"d":"3.2"},"2017-07-20"]
[11605004946,"M","2016-05-06","2016-10-01",126,10.42,{"v":3.15829096263219,"d":"3.2"},"2017-07-20"]
[11612010994,"M","2016-12-22","2017-05-10",130,14.06,{"v":3.14560425846013,"d":"3.1"},"2017-07-20"]
[21610002007,"M","2016-07-03","2016-11-15",132,10.91,{"v":3.13737083451574,"d":"3.1"},"2017-07-20"]
[21610015846,"M","2016-07-13","2016-12-07",131,11.76,{"v":3.13444381369192,"d":"3.1"},"2017-07-20"]
[21611041180,"M","2016-09-10","2017-02-01",129,10.36,{"v":3.13385959445996,"d":"3.1"},"2017-07-20"]
[21611042645,"M","2016-09-14","2017-02-07",132,11.16,{"v":3.12962345528809,"d":"3.1"},"2017-07-20"]
[21611042683,"M","2016-09-14","2017-02-07",132,12.87,{"v":3.12940362710258,"d":"3.1"},"2017-07-20"]
[21704030836,"M","2017-02-05","2017-06-28",132,10.53,{"v":3.12902263444579,"d":"3.1"},"2017-07-20"]
[21704037161,"M","2017-02-07","2017-06-28",132,11.37,{"v":3.12016910834003,"d":"3.1"},"2017-07-20"]
[21611000254,"M","2016-08-02","2016-12-28",131,11.63,{"v":3.11345132739568,"d":"3.1"},"2017-07-20"]
[21704037163,"M","2017-02-07","2017-06-28",133,13.01,{"v":3.1062335003412,"d":"3.1"},"2017-07-20"]
[21607024434,"M","2016-06-11","2016-10-25",131,11.59,{"v":3.10051100059589,"d":"3.1"},"2017-07-20"]
[21703019041,"M","2017-02-10","2017-06-27",130,11.94,{"v":3.09451208265065,"d":"3.1"},"2017-07-20"]
[21605016081,"M","2016-04-04","2016-08-15",130,13.8,{"v":3.08875535195758,"d":"3.1"},"2017-07-20"]
[21702035731,"M","2017-01-19","2017-06-06",126,10.99,{"v":3.08481150398927,"d":"3.1"},"2017-07-20"]
[21610015791,"M","2016-07-13","2016-12-07",134,13.3,{"v":3.08270614170172,"d":"3.1"},"2017-07-20"]
[21701025421,"M","2016-08-29","2017-01-17",130,13.16,{"v":3.08206012664225,"d":"3.1"},"2017-07-20"]
[21703019028,"M","2017-02-08","2017-06-27",124,14.68,{"v":3.07758532067206,"d":"3.1"},"2017-07-20"]
[21610020804,"M","2016-09-11","2017-01-25",131,14.1,{"v":3.07688594497175,"d":"3.1"},"2017-07-20"]
[21610015949,"M","2016-07-13","2016-12-07",134,11.57,{"v":3.0758611476731,"d":"3.1"},"2017-07-20"]
[21607024410,"M","2016-06-12","2016-10-25",135,10.67,{"v":3.07497740258242,"d":"3.1"},"2017-07-20"]
[21611037002,"M","2016-09-03","2017-02-17",127,14.14,{"v":3.06953148878257,"d":"3.1"},"2017-07-20"]
[21610015953,"M","2016-07-13","2016-12-07",131,14.28,{"v":3.05975169907576,"d":"3.1"},"2017-07-20"]
[21702035758,"M","2017-01-22","2017-06-06",132,11.56,{"v":3.05617713997297,"d":"3.1"},"2017-07-20"]
[21704037339,"M","2017-02-09","2017-06-28",123,12.06,{"v":3.05453276487957,"d":"3.1"},"2017-07-20"]
[21610002064,"M","2016-07-02","2016-11-15",127,11.06,{"v":3.04635121083403,"d":"3.0"},"2017-07-20"]
[21612025250,"M","2016-10-05","2017-03-01",120,9.5,{"v":3.04250464667374,"d":"3.0"},"2017-07-20"]
[21611000352,"M","2016-08-03","2016-12-28",134,11.28,{"v":3.03887727858241,"d":"3.0"},"2017-07-20"]
[21612013889,"M","2016-11-21","2017-04-04",129,11.91,{"v":3.03503434262284,"d":"3.0"},"2017-07-20"]
[21610016042,"M","2016-09-22","2017-02-21",127,12.9,{"v":3.0330148176832,"d":"3.0"},"2017-07-20"]
[11606013923,"M","2016-06-20","2016-12-02",125,10.73,{"v":3.03193576704308,"d":"3.0"},"2017-07-20"]
[21702035644,"M","2017-01-06","2017-05-23",131,14.56,{"v":3.02835701074615,"d":"3.0"},"2017-07-20"]
[21610015843,"M","2016-07-13","2016-12-07",133,12.87,{"v":3.02598618032174,"d":"3.0"},"2017-07-20"]
[21611000211,"M","2016-08-02","2016-12-28",131,13.3,{"v":3.01773731858963,"d":"3.0"},"2017-07-20"]
[21610002054,"M","2016-07-03","2016-11-15",129,14.87,{"v":3.01485631238319,"d":"3.0"},"2017-07-20"]
[21605015895,"M","2016-04-18","2016-08-30",131,11.56,{"v":3.01464390307161,"d":"3.0"},"2017-07-20"]
[21611022227,"M","2016-06-13","2016-11-04",116,11.04,{"v":3.01455894519792,"d":"3.0"},"2017-07-20"]
[21606021773,"M","2016-05-06","2016-09-20",128,14.65,{"v":3.01306648996769,"d":"3.0"},"2017-07-20"]
[21605016120,"M","2016-04-29","2016-09-05",121,10.47,{"v":3.01252492781531,"d":"3.0"},"2017-07-20"]
[11606013922,"M","2016-06-20","2016-12-02",124,10.13,{"v":3.01067235639578,"d":"3.0"},"2017-07-20"]
[21610016286,"M","2016-08-07","2017-01-04",126,13.54,{"v":3.00988100530087,"d":"3.0"},"2017-07-20"]
[21605015817,"M","2016-04-11","2016-08-15",127,14.51,{"v":3.00714308973396,"d":"3.0"},"2017-07-20"]
[21611000279,"M","2016-08-02","2016-12-27",133,12.01,{"v":3.00349141621584,"d":"3.0"},"2017-07-20"]
[21611020794,"M","2016-10-13","2017-02-27",131,14.56,{"v":3.00347740161155,"d":"3.0"},"2017-07-20"]
[11612000009,"M","2016-11-21","2017-04-12",120,11,{"v":2.99994629129554,"d":"3.0"},"2017-07-20"]
[11606014248,"M","2016-06-17","2016-11-17",129,11.24,{"v":2.996087641778,"d":"3.0"},"2017-07-20"]
[11604004590,"M","2016-04-08","2016-08-31",126,9.93,{"v":2.98897745667546,"d":"3.0"},"2017-07-20"]
[21611000395,"M","2016-08-04","2016-12-28",129,12.06,{"v":2.98685813232057,"d":"3.0"},"2017-07-20"]
[21611000345,"M","2016-08-03","2016-12-28",131,12.6,{"v":2.97974539481121,"d":"3.0"},"2017-07-20"]
[21606021933,"M","2016-05-18","2016-10-10",135,10.17,{"v":2.97961228695483,"d":"3.0"},"2017-07-20"]
[11606014246,"M","2016-06-17","2016-11-17",131,11.31,{"v":2.9760043883938,"d":"3.0"},"2017-07-20"]
[21611000182,"M","2016-08-02","2016-12-28",133,11.88,{"v":2.9740479124665,"d":"3.0"},"2017-07-20"]
[21605015856,"M","2016-04-25","2016-08-30",130,14.56,{"v":2.97270990091437,"d":"3.0"},"2017-07-20"]
[21701006047,"M","2016-12-14","2017-05-03",134,12.7,{"v":2.96973913251865,"d":"3.0"},"2017-07-20"]
[21702038025,"M","2016-12-07","2017-05-02",127,12.08,{"v":2.96762072392003,"d":"3.0"},"2017-07-20"]
[21607024415,"M","2016-06-12","2016-10-25",131,12.68,{"v":2.96535540905521,"d":"3.0"},"2017-07-20"]
[21610002052,"M","2016-07-03","2016-11-15",124,13.75,{"v":2.96244774093873,"d":"3.0"},"2017-07-20"]
[21609008196,"M","2016-06-27","2016-11-15",130,12.87,{"v":2.95211399089879,"d":"3.0"},"2017-07-20"]
[11606013924,"M","2016-06-20","2016-12-02",125,10.65,{"v":2.95007325521481,"d":"3.0"},"2017-07-20"]
[21612013851,"M","2016-11-11","2017-03-21",122,11.19,{"v":2.94849338461651,"d":"2.9"},"2017-07-20"]
[21704037212,"M","2017-02-09","2017-06-28",129,13.02,{"v":2.9454919756926,"d":"2.9"},"2017-07-20"]
[21703019047,"M","2017-02-11","2017-06-27",129,12.86,{"v":2.94513562730015,"d":"2.9"},"2017-07-20"]
[21701035831,"M","2016-11-16","2017-04-11",118,13.98,{"v":2.94424608014005,"d":"2.9"},"2017-07-20"]
[21605016128,"M","2016-04-30","2016-09-05",129,12.83,{"v":2.9424808703812,"d":"2.9"},"2017-07-20"]
[21611020971,"M","2016-10-14","2017-02-27",122,12.6,{"v":2.93847370460728,"d":"2.9"},"2017-07-20"]
[21611028781,"M","2016-08-01","2016-12-14",133,13.65,{"v":2.93381723803202,"d":"2.9"},"2017-07-20"]
[21605016121,"M","2016-04-29","2016-09-20",126,13.57,{"v":2.93381043052249,"d":"2.9"},"2017-07-20"]
[21704030804,"M","2017-02-02","2017-06-28",131,12.87,{"v":2.93069898934186,"d":"2.9"},"2017-07-20"]
[21611000512,"M","2016-08-24","2017-01-17",134,14.04,{"v":2.93053286568317,"d":"2.9"},"2017-07-20"]
[21608026906,"M","2016-07-23","2016-12-06",131,12.22,{"v":2.92925965083295,"d":"2.9"},"2017-07-20"]
[21605015991,"M","2016-04-09","2016-08-30",125,14.76,{"v":2.92710507240171,"d":"2.9"},"2017-07-20"]
[21704007834,"M","2016-10-24","2017-04-04",119,10.76,{"v":2.92434431232129,"d":"2.9"},"2017-07-20"]
[21611000233,"M","2016-08-02","2016-12-28",129,12.62,{"v":2.91561733981612,"d":"2.9"},"2017-07-20"]
[21611000510,"M","2016-08-24","2017-01-17",130,13.57,{"v":2.9140949857031,"d":"2.9"},"2017-07-20"]
[21703019049,"M","2017-02-11","2017-06-27",131,13.47,{"v":2.91368953297009,"d":"2.9"},"2017-07-20"]
[21610020794,"M","2016-09-08","2017-01-25",127,10.41,{"v":2.91214155777316,"d":"2.9"},"2017-07-20"]
[21607024436,"M","2016-06-11","2016-10-25",130,14.24,{"v":2.90096851607812,"d":"2.9"},"2017-07-20"]
[21608007642,"M","2016-06-01","2016-10-24",131,13.61,{"v":2.90074564735238,"d":"2.9"},"2017-07-20"]
[21704007865,"M","2017-01-05","2017-05-23",133,13.47,{"v":2.90015039257176,"d":"2.9"},"2017-07-20"]
[21610002071,"M","2016-07-16","2016-11-30",134,12.84,{"v":2.89724145503625,"d":"2.9"},"2017-07-20"]
[21704001897,"M","2017-01-08","2017-05-31",131,10.41,{"v":2.89690681150026,"d":"2.9"},"2017-07-20"]
[21704030810,"M","2017-02-02","2017-06-28",126,14.89,{"v":2.88829835788815,"d":"2.9"},"2017-07-20"]
[21704007866,"M","2017-01-05","2017-05-23",134,10.78,{"v":2.88663530761444,"d":"2.9"},"2017-07-20"]
[21611020933,"M","2016-10-11","2017-02-27",127,10.99,{"v":2.87424987918193,"d":"2.9"},"2017-07-20"]
[21702038119,"M","2016-12-27","2017-05-23",132,13.86,{"v":2.86796915574928,"d":"2.9"},"2017-07-20"]
[21608007685,"M","2016-05-31","2016-10-18",120,12.69,{"v":2.86791297028849,"d":"2.9"},"2017-07-20"]
[21704007987,"M","2017-01-19","2017-06-06",134,11.73,{"v":2.867444898401,"d":"2.9"},"2017-07-20"]
[21612027677,"M","2016-10-27","2017-03-20",131,12.3,{"v":2.86678452772812,"d":"2.9"},"2017-07-20"]
[11605004942,"M","2016-05-06","2016-10-01",126,9.8,{"v":2.86620425300588,"d":"2.9"},"2017-07-20"]
[21607033482,"M","2016-04-18","2016-09-07",133,11.96,{"v":2.86143035451424,"d":"2.9"},"2017-07-20"]
[11612000634,"M","2016-11-29","2017-04-19",135,12.08,{"v":2.85495575080111,"d":"2.9"},"2017-07-20"]
[21701011053,"M","2016-12-07","2017-04-28",122,11.2,{"v":2.8493235159893,"d":"2.8"},"2017-07-20"]
[21611000343,"M","2016-08-03","2016-12-28",132,13.01,{"v":2.84063932766177,"d":"2.8"},"2017-07-20"]
[21609018031,"M","2016-08-02","2016-12-13",128,12.53,{"v":2.8162246499335,"d":"2.8"},"2017-07-20"]
[21608007412,"M","2016-05-01","2016-09-21",130,10.87,{"v":2.81157260358032,"d":"2.8"},"2017-07-20"]
[21607024408,"M","2016-06-12","2016-10-25",132,13.17,{"v":2.8085987506353,"d":"2.8"},"2017-07-20"]
[21704037162,"M","2017-02-07","2017-06-28",132,11.67,{"v":2.80720153317331,"d":"2.8"},"2017-07-20"]
[21611000288,"M","2016-08-02","2016-12-27",135,11.12,{"v":2.79728304025139,"d":"2.8"},"2017-07-20"]
[21611021104,"M","2016-10-24","2017-03-14",134,14.69,{"v":2.79596052445599,"d":"2.8"},"2017-07-20"]
[21611042671,"M","2016-09-14","2017-02-07",131,11.48,{"v":2.79095540140467,"d":"2.8"},"2017-07-20"]
[21702038028,"M","2016-12-07","2017-05-02",131,11.88,{"v":2.790553761127,"d":"2.8"},"2017-07-20"]
[21611000430,"M","2016-08-23","2017-01-17",131,12.87,{"v":2.78587741760757,"d":"2.8"},"2017-07-20"]
[11610011692,"M","2016-10-18","2017-03-14",125,10.31,{"v":2.78111988869022,"d":"2.8"},"2017-07-20"]
[11604013390,"M","2016-04-22","2016-09-17",130,10.58,{"v":2.77916857454583,"d":"2.8"},"2017-07-20"]
[21610015961,"M","2016-07-13","2016-12-07",132,11.32,{"v":2.7756322691026,"d":"2.8"},"2017-07-20"]
[21610002053,"M","2016-07-03","2016-11-15",132,11.56,{"v":2.77392927665082,"d":"2.8"},"2017-07-20"]
[21701023359,"M","2016-12-14","2017-04-25",126,12.39,{"v":2.7738653567355,"d":"2.8"},"2017-07-20"]
[21611004281,"M","2016-10-06","2017-03-15",133,12.03,{"v":2.7714845801598,"d":"2.8"},"2017-07-20"]
[21612013874,"M","2016-11-18","2017-04-04",133,14.27,{"v":2.75832849219137,"d":"2.8"},"2017-07-20"]
[21702035635,"M","2017-01-01","2017-05-15",130,13.32,{"v":2.75810938871031,"d":"2.8"},"2017-07-20"]
[21608007650,"M","2016-05-31","2016-10-15",118,12.25,{"v":2.75373784943802,"d":"2.8"},"2017-07-20"]
[21610015920,"M","2016-07-20","2016-12-07",125,12.46,{"v":2.74550751574533,"d":"2.7"},"2017-07-20"]
[21702038149,"M","2016-12-28","2017-05-23",131,12.16,{"v":2.73972621374072,"d":"2.7"},"2017-07-20"]
[21605016093,"M","2016-04-06","2016-08-15",127,14.91,{"v":2.7186143810957,"d":"2.7"},"2017-07-20"]
[21701023424,"M","2016-12-29","2017-05-15",129,10.89,{"v":2.71351411108504,"d":"2.7"},"2017-07-20"]
[11611002347,"M","2016-10-29","2017-04-04",127,12.19,{"v":2.71182682722584,"d":"2.7"},"2017-07-20"]
[21608026755,"M","2016-07-23","2016-12-06",130,12.08,{"v":2.69760059348178,"d":"2.7"},"2017-07-20"]
[21702038079,"M","2016-12-21","2017-05-23",135,12.61,{"v":2.69708065211532,"d":"2.7"},"2017-07-20"]
[21605016118,"M","2016-04-29","2016-09-05",118,13.73,{"v":2.69348892017525,"d":"2.7"},"2017-07-20"]
[21702038110,"M","2016-12-27","2017-05-23",131,10.92,{"v":2.69221695202523,"d":"2.7"},"2017-07-20"]
[21611000243,"M","2016-08-02","2016-12-28",132,11.76,{"v":2.68995016860571,"d":"2.7"},"2017-07-20"]
[21704007889,"M","2017-01-09","2017-05-23",134,14.33,{"v":2.68637461999505,"d":"2.7"},"2017-07-20"]
[21701023425,"M","2016-12-29","2017-05-23",131,11.04,{"v":2.68629122379593,"d":"2.7"},"2017-07-20"]
[21605015986,"M","2016-04-09","2016-08-30",134,14.22,{"v":2.68486740981986,"d":"2.7"},"2017-07-20"]
[11604004574,"M","2016-04-08","2016-08-31",127,9.22,{"v":2.67387035341716,"d":"2.7"},"2017-07-20"]
[21611000196,"M","2016-08-02","2016-12-27",131,12.87,{"v":2.67078190376259,"d":"2.7"},"2017-07-20"]
[21610015905,"M","2016-07-20","2016-12-28",131,11.93,{"v":2.66515059203282,"d":"2.7"},"2017-07-20"]
[21702028763,"M","2016-12-24","2017-05-17",127,10.96,{"v":2.6474956990576,"d":"2.6"},"2017-07-20"]
[21702035623,"M","2017-01-01","2017-05-15",135,11.48,{"v":2.63627500991225,"d":"2.6"},"2017-07-20"]
[21611042590,"M","2016-09-14","2017-02-07",132,14.01,{"v":2.62737901210352,"d":"2.6"},"2017-07-20"]
[21609008252,"M","2016-06-27","2016-11-14",131,11.67,{"v":2.62274402169676,"d":"2.6"},"2017-07-20"]
[21611000252,"M","2016-08-02","2016-12-28",133,11.88,{"v":2.61877208608581,"d":"2.6"},"2017-07-20"]
[21611000213,"M","2016-08-02","2016-12-28",132,13.44,{"v":2.61242175664711,"d":"2.6"},"2017-07-20"]
[21610016039,"M","2016-09-22","2017-02-21",128,13.54,{"v":2.60665426981207,"d":"2.6"},"2017-07-20"]
[21608007698,"M","2016-05-28","2016-10-24",132,12.99,{"v":2.60047572344429,"d":"2.6"},"2017-07-20"]
[21704007903,"M","2017-01-18","2017-06-06",129,13.02,{"v":2.59842928521645,"d":"2.6"},"2017-07-20"]
[21610015836,"M","2016-07-12","2016-12-07",131,10.96,{"v":2.59624659155492,"d":"2.6"},"2017-07-20"]
[21701035832,"M","2016-11-16","2017-04-11",126,12.22,{"v":2.58486114411483,"d":"2.6"},"2017-07-20"]
[21702038047,"M","2016-12-07","2017-05-02",123,10.47,{"v":2.58352798939001,"d":"2.6"},"2017-07-20"]
[21611000370,"M","2016-08-03","2016-12-28",132,12.45,{"v":2.5820353371957,"d":"2.6"},"2017-07-20"]
[21611000550,"M","2016-08-24","2017-01-17",134,12.57,{"v":2.58051107951139,"d":"2.6"},"2017-07-20"]
[11609005932,"M","2016-07-25","2016-12-28",129,9.92,{"v":2.57935873062616,"d":"2.6"},"2017-07-20"]
[21702038120,"M","2016-12-27","2017-05-23",131,12.87,{"v":2.57304011567779,"d":"2.6"},"2017-07-20"]
[21610015839,"M","2016-07-12","2016-12-07",131,13.57,{"v":2.56743493326103,"d":"2.6"},"2017-07-20"]
[21611020931,"M","2016-10-11","2017-02-27",127,12.15,{"v":2.55895799428383,"d":"2.6"},"2017-07-20"]
[21608007660,"M","2016-05-28","2016-10-24",132,11.66,{"v":2.55003118979461,"d":"2.6"},"2017-07-20"]
[11609008415,"M","2016-09-10","2017-02-19",116,10.16,{"v":2.54909670342889,"d":"2.5"},"2017-07-20"]
[21611022234,"M","2016-06-13","2016-11-04",126,11.54,{"v":2.54598755002076,"d":"2.5"},"2017-07-20"]
[21610015936,"M","2016-07-20","2016-12-07",131,11.67,{"v":2.53956626409922,"d":"2.5"},"2017-07-20"]
[21610028852,"M","2016-08-04","2017-01-04",126,11.06,{"v":2.53014419978158,"d":"2.5"},"2017-07-20"]
[21702038105,"M","2016-12-27","2017-05-23",133,11.73,{"v":2.52362526210466,"d":"2.5"},"2017-07-20"]
[11610003631,"M","2016-09-25","2017-02-19",127,12.22,{"v":2.52320253706319,"d":"2.5"},"2017-07-20"]
[21608007664,"M","2016-05-28","2016-10-24",130,12.97,{"v":2.50283192471406,"d":"2.5"},"2017-07-20"]
[11701002931,"M","2017-01-06","2017-05-24",134,12.06,{"v":2.50281533744418,"d":"2.5"},"2017-07-20"]
[21612027648,"M","2016-10-27","2017-03-20",133,12.71,{"v":2.50121921009253,"d":"2.5"},"2017-07-20"]
[21702035631,"M","2017-01-01","2017-05-15",134,12.33,{"v":2.49893375849682,"d":"2.5"},"2017-07-20"]
[21611022224,"M","2016-06-13","2016-11-04",120,11.17,{"v":2.49515252614842,"d":"2.5"},"2017-07-20"]
[21611000334,"M","2016-08-03","2016-12-27",132,12.87,{"v":2.48773355528562,"d":"2.5"},"2017-07-20"]
[21609018931,"M","2016-08-17","2017-01-17",132,11.7,{"v":2.47984786447855,"d":"2.5"},"2017-07-20"]
[21702035632,"M","2017-01-01","2017-05-15",134,13.67,{"v":2.47619623727398,"d":"2.5"},"2017-07-20"]
[21704013541,"M","2017-01-19","2017-06-14",134,11.12,{"v":2.47608016023348,"d":"2.5"},"2017-07-20"]
[11610011695,"M","2016-10-19","2017-03-14",125,10.68,{"v":2.47031187025631,"d":"2.5"},"2017-07-20"]
[21608007677,"M","2016-05-30","2016-10-18",122,12.2,{"v":2.4582593586569,"d":"2.5"},"2017-07-20"]
[21611000519,"M","2016-08-24","2017-01-17",135,13.31,{"v":2.45687485984666,"d":"2.5"},"2017-07-20"]
[21611000251,"M","2016-08-02","2016-12-27",134,13.3,{"v":2.44338035529005,"d":"2.4"},"2017-07-20"]
[21611031682,"M","2016-10-09","2017-02-23",115,11.13,{"v":2.44103392935131,"d":"2.4"},"2017-07-20"]
[11604004575,"M","2016-04-08","2016-08-31",129,9.41,{"v":2.44009711388156,"d":"2.4"},"2017-07-20"]
[21609008116,"M","2016-06-22","2016-11-14",133,14.04,{"v":2.43790975332551,"d":"2.4"},"2017-07-20"]
[21612000103,"M","2016-11-22","2017-04-19",132,12.87,{"v":2.4311570991474,"d":"2.4"},"2017-07-20"]
[21610015838,"M","2016-07-12","2016-12-07",134,12.01,{"v":2.427560909337,"d":"2.4"},"2017-07-20"]
[21702035750,"M","2017-01-21","2017-06-06",131,11.28,{"v":2.42313031837533,"d":"2.4"},"2017-07-20"]
[21611020934,"M","2016-10-11","2017-02-27",125,11.6,{"v":2.42238674576427,"d":"2.4"},"2017-07-20"]
[21611042736,"M","2016-09-15","2017-02-06",132,12.43,{"v":2.41715988041223,"d":"2.4"},"2017-07-20"]
[21609018070,"M","2016-08-27","2017-01-17",135,14.39,{"v":2.40912967098893,"d":"2.4"},"2017-07-20"]
[21702028422,"M","2016-12-21","2017-05-17",125,8.26,{"v":2.40698339623664,"d":"2.4"},"2017-07-20"]
[21611000235,"M","2016-08-02","2016-12-28",133,13.01,{"v":2.40557542416705,"d":"2.4"},"2017-07-20"]
[21702028446,"M","2016-12-21","2017-05-17",127,11.16,{"v":2.39516416659301,"d":"2.4"},"2017-07-20"]
[21704030829,"M","2017-02-03","2017-06-28",131,12.73,{"v":2.38862309882436,"d":"2.4"},"2017-07-20"]
[21611021696,"M","2016-06-11","2016-11-04",132,10.01,{"v":2.38844875356985,"d":"2.4"},"2017-07-20"]
[21612033528,"M","2016-08-12","2016-12-28",132,13.31,{"v":2.386584205742,"d":"2.4"},"2017-07-20"]
[21704037199,"M","2017-02-08","2017-06-28",128,10.7,{"v":2.38557084700226,"d":"2.4"},"2017-07-20"]
[11701003025,"M","2017-01-06","2017-05-24",133,11.28,{"v":2.38279385579592,"d":"2.4"},"2017-07-20"]
[21610015954,"M","2016-07-13","2016-12-07",135,14.04,{"v":2.37640309359476,"d":"2.4"},"2017-07-20"]
[21702035732,"M","2017-01-19","2017-06-13",131,10.19,{"v":2.36346590780914,"d":"2.4"},"2017-07-20"]
[21611022230,"M","2016-06-13","2016-11-04",127,11.78,{"v":2.36281230353624,"d":"2.4"},"2017-07-20"]
[21611042761,"M","2016-09-15","2017-02-07",133,12.57,{"v":2.35988742307369,"d":"2.4"},"2017-07-20"]
[21609008092,"M","2016-06-17","2016-11-14",126,12.65,{"v":2.35446017669796,"d":"2.4"},"2017-07-20"]
[21607024212,"M","2016-06-04","2016-10-17",134,14.15,{"v":2.34559096390597,"d":"2.3"},"2017-07-20"]
[21611021722,"M","2016-06-12","2016-11-04",114,10.98,{"v":2.34499444455093,"d":"2.3"},"2017-07-20"]
[11611002552,"M","2016-11-02","2017-04-12",126,10.98,{"v":2.34399808889597,"d":"2.3"},"2017-07-20"]
[21703019042,"M","2017-02-10","2017-06-27",129,13.32,{"v":2.34002213008847,"d":"2.3"},"2017-07-20"]
[21608007689,"M","2016-05-31","2016-10-24",128,14.07,{"v":2.33227822138276,"d":"2.3"},"2017-07-20"]
[21610020865,"M","2016-09-20","2017-01-25",124,13.17,{"v":2.32657846197711,"d":"2.3"},"2017-07-20"]
[21608007665,"M","2016-05-28","2016-10-24",133,12.06,{"v":2.3247555029812,"d":"2.3"},"2017-07-20"]
[21702038048,"M","2016-12-07","2017-05-02",123,11.63,{"v":2.31794012725376,"d":"2.3"},"2017-07-20"]
[21703043756,"M","2017-01-27","2017-06-27",134,12.46,{"v":2.31318066072009,"d":"2.3"},"2017-07-20"]
[21608004144,"M","2016-04-30","2016-09-21",125,9.83,{"v":2.3082587264837,"d":"2.3"},"2017-07-20"]
[21703019027,"M","2017-02-08","2017-06-27",130,11.96,{"v":2.30700400941839,"d":"2.3"},"2017-07-20"]
[21701035833,"M","2016-11-16","2017-04-11",123,13.66,{"v":2.30112557963851,"d":"2.3"},"2017-07-20"]
[21611020932,"M","2016-10-11","2017-02-27",130,11.96,{"v":2.30099686517168,"d":"2.3"},"2017-07-20"]
[21605015775,"M","2016-04-04","2016-08-09",124,14.45,{"v":2.30065188641145,"d":"2.3"},"2017-07-20"]
[21609007945,"M","2016-06-22","2016-11-14",132,12.43,{"v":2.2937145259777,"d":"2.3"},"2017-07-20"]
[21606021939,"M","2016-05-05","2016-09-20",134,12.37,{"v":2.29011807892364,"d":"2.3"},"2017-07-20"]
[21609018913,"M","2016-08-11","2017-01-17",132,11.03,{"v":2.28501486283928,"d":"2.3"},"2017-07-20"]
[21702038225,"M","2016-12-29","2017-05-23",131,13.86,{"v":2.27850928094446,"d":"2.3"},"2017-07-20"]
[11609005884,"M","2016-07-22","2016-12-22",130,11.46,{"v":2.2691684960986,"d":"2.3"},"2017-07-20"]
[21702035712,"M","2017-01-14","2017-05-30",131,11.28,{"v":2.26543012759781,"d":"2.3"},"2017-07-20"]
[21704007927,"M","2017-01-18","2017-06-06",129,13.02,{"v":2.26215869376787,"d":"2.3"},"2017-07-20"]
[21612000102,"M","2016-11-22","2017-04-19",129,13.96,{"v":2.2556734779639,"d":"2.3"},"2017-07-20"]
[21609017793,"M","2016-08-21","2017-01-03",133,14.95,{"v":2.24873106124999,"d":"2.2"},"2017-07-20"]
[11612000005,"M","2016-11-21","2017-04-12",125,11.12,{"v":2.24634190539365,"d":"2.2"},"2017-07-20"]
[21702037976,"M","2016-12-07","2017-05-02",129,13.43,{"v":2.21806490450645,"d":"2.2"},"2017-07-20"]
[11609005885,"M","2016-07-22","2016-12-22",130,11.61,{"v":2.21300108895422,"d":"2.2"},"2017-07-20"]
[21612013861,"M","2016-11-13","2017-03-21",128,13.33,{"v":2.21255008665141,"d":"2.2"},"2017-07-20"]
[21610016011,"M","2016-07-12","2016-12-07",128,13.82,{"v":2.2111579606684,"d":"2.2"},"2017-07-20"]
[11604004577,"M","2016-04-08","2016-08-31",130,9.8,{"v":2.19640110649744,"d":"2.2"},"2017-07-20"]
[21609008093,"M","2016-06-17","2016-11-14",128,11.98,{"v":2.19139359527372,"d":"2.2"},"2017-07-20"]
[21606021934,"M","2016-05-18","2016-10-10",135,12.27,{"v":2.18902162279558,"d":"2.2"},"2017-07-20"]
[21610015935,"M","2016-07-20","2016-12-07",132,13.01,{"v":2.18444755400764,"d":"2.2"},"2017-07-20"]
[21610016009,"M","2016-07-12","2016-12-07",128,12.49,{"v":2.17521687188408,"d":"2.2"},"2017-07-20"]
[21609018936,"M","2016-08-17","2017-01-17",135,12.33,{"v":2.17365256428084,"d":"2.2"},"2017-07-20"]
[21610016016,"M","2016-07-13","2016-12-07",134,12.43,{"v":2.15828180098015,"d":"2.2"},"2017-07-20"]
[21608007652,"M","2016-05-31","2016-10-18",127,13.98,{"v":2.15576488233547,"d":"2.2"},"2017-07-20"]
[21611000325,"M","2016-08-03","2016-12-28",135,12.87,{"v":2.15289616636361,"d":"2.2"},"2017-07-20"]
[21611000336,"M","2016-08-03","2016-12-27",131,11.88,{"v":2.14518055411939,"d":"2.1"},"2017-07-20"]
[21611000397,"M","2016-08-04","2016-12-28",129,14.53,{"v":2.14476222832386,"d":"2.1"},"2017-07-20"]
[21610020848,"M","2016-09-16","2017-01-17",131,11.88,{"v":2.13176471293371,"d":"2.1"},"2017-07-20"]
[11610010125,"M","2016-10-07","2017-03-14",132,8.86,{"v":2.12963126644663,"d":"2.1"},"2017-07-20"]
[21611000449,"M","2016-08-23","2017-01-17",132,14.43,{"v":2.12202906073711,"d":"2.1"},"2017-07-20"]
[11605012670,"M","2016-05-21","2016-10-24",131,11.24,{"v":2.1187933829379,"d":"2.1"},"2017-07-20"]
[21611000394,"M","2016-08-04","2016-12-28",133,13.88,{"v":2.09792998898665,"d":"2.1"},"2017-07-20"]
[11606014245,"M","2016-06-17","2016-11-17",134,11.66,{"v":2.096648855604,"d":"2.1"},"2017-07-20"]
[11610003636,"M","2016-09-25","2017-02-19",131,11.63,{"v":2.09493980427864,"d":"2.1"},"2017-07-20"]
[21701023356,"M","2016-12-14","2017-04-25",132,11,{"v":2.08478084033751,"d":"2.1"},"2017-07-20"]
[11609005991,"M","2016-07-28","2016-12-28",126,11.41,{"v":2.07649687255637,"d":"2.1"},"2017-07-20"]
[21610015813,"M","2016-07-12","2016-12-07",132,10.92,{"v":2.07125123327168,"d":"2.1"},"2017-07-20"]
[21702038067,"M","2016-12-08","2017-05-02",133,14.04,{"v":2.06929698716752,"d":"2.1"},"2017-07-20"]
[11610010947,"M","2016-10-14","2017-03-14",135,11.48,{"v":2.06719565436933,"d":"2.1"},"2017-07-20"]
[21608007679,"M","2016-05-30","2016-10-18",126,11.68,{"v":2.06053530397309,"d":"2.1"},"2017-07-20"]
[21608007659,"M","2016-05-28","2016-10-24",130,14.89,{"v":2.05929213975862,"d":"2.1"},"2017-07-20"]
[21702037974,"M","2016-12-07","2017-05-02",135,11.24,{"v":2.05338133102423,"d":"2.1"},"2017-07-20"]
[21610020779,"M","2016-09-02","2017-01-17",135,12.36,{"v":2.04980617443284,"d":"2.0"},"2017-07-20"]
[21610020817,"M","2016-09-14","2017-01-25",133,14.33,{"v":2.04735607980081,"d":"2.0"},"2017-07-20"]
[21610015815,"M","2016-07-12","2016-12-07",129,11.82,{"v":2.04489305969162,"d":"2.0"},"2017-07-20"]
[11606013926,"M","2016-06-20","2016-12-02",126,10.61,{"v":2.03168628132546,"d":"2.0"},"2017-07-20"]
[21704037340,"M","2017-02-09","2017-06-28",132,11.94,{"v":2.03093922150817,"d":"2.0"},"2017-07-20"]
[21608004143,"M","2016-04-30","2016-09-21",125,12.22,{"v":2.02811760203814,"d":"2.0"},"2017-07-20"]
[21610020854,"M","2016-09-16","2017-02-07",135,11.5,{"v":2.02765446837257,"d":"2.0"},"2017-07-20"]
[21607012633,"M","2016-04-21","2016-09-07",132,12.86,{"v":2.02449756914232,"d":"2.0"},"2017-07-20"]
[21702035713,"M","2017-01-14","2017-05-30",128,14.22,{"v":2.01688450434625,"d":"2.0"},"2017-07-20"]
[21605016119,"M","2016-04-29","2016-09-20",127,13.16,{"v":2.01305261340708,"d":"2.0"},"2017-07-20"]
[21702028260,"M","2016-12-19","2017-05-17",126,10.06,{"v":2.00895093988507,"d":"2.0"},"2017-07-20"]
[21612033529,"M","2016-08-12","2016-12-28",134,12.68,{"v":1.98463878906984,"d":"2.0"},"2017-07-20"]
[21608026758,"M","2016-07-23","2016-12-06",132,13.01,{"v":1.98455279522105,"d":"2.0"},"2017-07-20"]
[21701011052,"M","2016-12-07","2017-04-28",125,12.21,{"v":1.97899042348522,"d":"2.0"},"2017-07-20"]
[21704007833,"M","2016-10-24","2017-04-04",125,11.37,{"v":1.97641152878449,"d":"2.0"},"2017-07-20"]
[21609007946,"M","2016-06-22","2016-11-14",131,12.16,{"v":1.95033140205715,"d":"2.0"},"2017-07-20"]
[21608007623,"M","2016-05-31","2016-10-18",126,13.33,{"v":1.94087253507755,"d":"1.9"},"2017-07-20"]
[21608004146,"M","2016-04-30","2016-09-21",129,11.48,{"v":1.92978975370698,"d":"1.9"},"2017-07-20"]
[21704001898,"M","2017-01-08","2017-05-31",129,15,{"v":1.92871161460221,"d":"1.9"},"2017-07-20"]
[21608007682,"M","2016-05-30","2016-10-18",122,14.5,{"v":1.92126760135776,"d":"1.9"},"2017-07-20"]
[21611021720,"M","2016-06-13","2016-11-04",133,11.53,{"v":1.91599937850001,"d":"1.9"},"2017-07-20"]
[11606014191,"M","2016-06-18","2016-11-17",129,12.38,{"v":1.90392881697318,"d":"1.9"},"2017-07-20"]
[21608004147,"M","2016-04-30","2016-09-21",128,12.19,{"v":1.90235657981941,"d":"1.9"},"2017-07-20"]
[21608007680,"M","2016-05-30","2016-10-18",125,12.99,{"v":1.89516024244783,"d":"1.9"},"2017-07-20"]
[11605004944,"M","2016-05-06","2016-10-01",132,11.2,{"v":1.89071252948386,"d":"1.9"},"2017-07-20"]
[21610015938,"M","2016-07-20","2016-12-07",130,13.9,{"v":1.88804631017572,"d":"1.9"},"2017-07-20"]
[21610011476,"M","2016-05-18","2016-10-24",135,12.25,{"v":1.88775329351557,"d":"1.9"},"2017-07-20"]
[21609007944,"M","2016-06-22","2016-11-14",133,13.45,{"v":1.88606785073125,"d":"1.9"},"2017-07-20"]
[21609008241,"M","2016-06-22","2016-11-14",127,11.39,{"v":1.88567047834278,"d":"1.9"},"2017-07-20"]
[21611000511,"M","2016-08-24","2017-01-17",134,14.04,{"v":1.88413548888446,"d":"1.9"},"2017-07-20"]
[21701006069,"M","2016-12-30","2017-05-22",126,12.75,{"v":1.8776362997549,"d":"1.9"},"2017-07-20"]
[21611021725,"M","2016-06-12","2016-11-04",121,9.27,{"v":1.86068074169964,"d":"1.9"},"2017-07-20"]
[21702009160,"M","2017-01-18","2017-06-05",125,13.16,{"v":1.8590899894319,"d":"1.9"},"2017-07-20"]
[21605015975,"M","2016-04-22","2016-08-30",131,14.18,{"v":1.83320005530659,"d":"1.8"},"2017-07-20"]
[11701011574,"M","2017-01-16","2017-06-14",123,8.69,{"v":1.81901654872863,"d":"1.8"},"2017-07-20"]
[21611000155,"M","2016-08-02","2016-12-28",129,12.89,{"v":1.80407151781033,"d":"1.8"},"2017-07-20"]
[11611002550,"M","2016-11-02","2017-04-11",128,11.37,{"v":1.79399072756484,"d":"1.8"},"2017-07-20"]
[21611006435,"M","2016-10-09","2017-02-23",120,12.89,{"v":1.78997036232547,"d":"1.8"},"2017-07-20"]
[11610011691,"M","2016-10-18","2017-03-14",133,11.16,{"v":1.78925865424207,"d":"1.8"},"2017-07-20"]
[21704037200,"M","2017-02-08","2017-06-28",131,12.27,{"v":1.78676342747553,"d":"1.8"},"2017-07-20"]
[21611021721,"M","2016-06-12","2016-11-04",120,10.18,{"v":1.78306379963508,"d":"1.8"},"2017-07-20"]
[21611006421,"M","2016-10-07","2017-02-23",116,13.28,{"v":1.7792218577124,"d":"1.8"},"2017-07-20"]
[21608007620,"M","2016-05-31","2016-10-18",129,12.34,{"v":1.77861315702947,"d":"1.8"},"2017-07-20"]
[21704030826,"M","2017-02-03","2017-06-28",135,11.67,{"v":1.77419227225017,"d":"1.8"},"2017-07-20"]
[21701002274,"M","2016-10-29","2017-03-14",114,10.77,{"v":1.76824924927443,"d":"1.8"},"2017-07-20"]
[21612033530,"M","2016-08-12","2016-12-28",132,14.87,{"v":1.76680440941269,"d":"1.8"},"2017-07-20"]
[21611031684,"M","2016-10-09","2017-02-23",119,11.96,{"v":1.75975447749,"d":"1.8"},"2017-07-20"]
[21610002063,"M","2016-07-02","2016-11-15",130,14.87,{"v":1.75752821640355,"d":"1.8"},"2017-07-20"]
[21611006429,"M","2016-10-08","2017-02-23",119,11.05,{"v":1.75675930009773,"d":"1.8"},"2017-07-20"]
[21701006063,"M","2016-12-28","2017-05-22",127,12.48,{"v":1.75543233433618,"d":"1.8"},"2017-07-20"]
[21701023426,"M","2016-12-29","2017-06-06",134,11.61,{"v":1.75319574478194,"d":"1.8"},"2017-07-20"]
[21704007925,"M","2017-01-18","2017-06-06",135,13.96,{"v":1.74189982581585,"d":"1.7"},"2017-07-20"]
[21608007708,"M","2016-05-30","2016-10-24",131,13.16,{"v":1.73981559664737,"d":"1.7"},"2017-07-20"]
[21701035899,"M","2016-11-22","2017-04-11",132,13.01,{"v":1.73802257957378,"d":"1.7"},"2017-07-20"]
[21701035835,"M","2016-11-16","2017-04-11",128,13.83,{"v":1.72799168061605,"d":"1.7"},"2017-07-20"]
[21611000249,"M","2016-08-02","2016-12-28",134,14.59,{"v":1.72284282529766,"d":"1.7"},"2017-07-20"]
[11605012672,"M","2016-05-21","2016-10-24",135,13.55,{"v":1.71545984013067,"d":"1.7"},"2017-07-20"]
[21608007671,"M","2016-05-31","2016-10-24",127,11.72,{"v":1.70740060228057,"d":"1.7"},"2017-07-20"]
[21608007413,"M","2016-05-01","2016-09-21",129,13.58,{"v":1.70354707289572,"d":"1.7"},"2017-07-20"]
[21609018871,"M","2016-08-03","2017-01-17",129,11.34,{"v":1.69811708361407,"d":"1.7"},"2017-07-20"]
[21612013836,"M","2016-11-09","2017-03-21",133,13.5,{"v":1.69524805485194,"d":"1.7"},"2017-07-20"]
[21611000272,"M","2016-08-02","2016-12-28",132,11.48,{"v":1.68457921831901,"d":"1.7"},"2017-07-20"]
[21704037215,"M","2017-02-09","2017-06-28",132,11.94,{"v":1.68164934458924,"d":"1.7"},"2017-07-20"]
[21702028259,"M","2016-12-19","2017-05-17",129,10.63,{"v":1.67778695902438,"d":"1.7"},"2017-07-20"]
[11608006357,"M","2016-07-28","2017-01-04",118,9.18,{"v":1.66873664071673,"d":"1.7"},"2017-07-20"]
[21704037345,"M","2017-02-09","2017-06-28",135,11.73,{"v":1.64727027521429,"d":"1.6"},"2017-07-20"]
[21611000263,"M","2016-08-02","2016-12-27",135,11.69,{"v":1.6426687032577,"d":"1.6"},"2017-07-20"]
[21704007828,"M","2016-11-05","2017-04-11",125,12.21,{"v":1.6291228899715,"d":"1.6"},"2017-07-20"]
[21704007884,"M","2017-01-05","2017-05-23",133,12.53,{"v":1.61521436405744,"d":"1.6"},"2017-07-20"]
[11612000007,"M","2016-11-21","2017-04-12",129,12.01,{"v":1.61489814282854,"d":"1.6"},"2017-07-20"]
[21609018880,"M","2016-08-04","2017-01-17",132,12.45,{"v":1.61464994779603,"d":"1.6"},"2017-07-20"]
[11610010960,"M","2016-10-14","2017-03-07",133,10.65,{"v":1.60679789284926,"d":"1.6"},"2017-07-20"]
[21609008024,"M","2016-06-22","2016-11-14",132,11.57,{"v":1.5966847104294,"d":"1.6"},"2017-07-20"]
[11701011573,"M","2017-01-16","2017-06-14",124,10.27,{"v":1.59502875671581,"d":"1.6"},"2017-07-20"]
[21612027647,"M","2016-10-27","2017-03-20",135,14.82,{"v":1.5947910546739,"d":"1.6"},"2017-07-20"]
[11606014178,"M","2016-06-18","2016-11-17",135,11.08,{"v":1.59363485427464,"d":"1.6"},"2017-07-20"]
[21702028421,"M","2016-12-21","2017-05-17",125,10.83,{"v":1.58130662412919,"d":"1.6"},"2017-07-20"]
[21701035834,"M","2016-11-16","2017-04-11",123,14.81,{"v":1.57717794018862,"d":"1.6"},"2017-07-20"]
[21610020836,"M","2016-09-15","2017-01-25",129,11.56,{"v":1.57580601603337,"d":"1.6"},"2017-07-20"]
[21702037988,"M","2016-12-07","2017-05-02",131,11.04,{"v":1.57339189513973,"d":"1.6"},"2017-07-20"]
[21702038107,"M","2016-12-27","2017-05-23",132,13.3,{"v":1.56051933581275,"d":"1.6"},"2017-07-20"]
[11605012669,"M","2016-05-21","2016-10-24",135,9.57,{"v":1.55657529049076,"d":"1.6"},"2017-07-20"]
[21605010403,"M","2016-04-25","2016-09-07",120,11.36,{"v":1.54030893848242,"d":"1.5"},"2017-07-20"]
[21610016022,"M","2016-07-14","2016-12-07",132,12.87,{"v":1.52990982109051,"d":"1.5"},"2017-07-20"]
[21701002290,"M","2016-10-30","2017-03-14",112,12.78,{"v":1.52907668597552,"d":"1.5"},"2017-07-20"]
[21609008310,"M","2016-06-24","2016-11-14",133,12.56,{"v":1.5212866788627,"d":"1.5"},"2017-07-20"]
[21702009150,"M","2017-01-11","2017-06-05",135,14.06,{"v":1.51805924393743,"d":"1.5"},"2017-07-20"]
[11609005990,"M","2016-07-28","2016-12-28",129,11.24,{"v":1.51338812687501,"d":"1.5"},"2017-07-20"]
[21610015934,"M","2016-07-20","2016-12-07",131,13.46,{"v":1.50228219995576,"d":"1.5"},"2017-07-20"]
[11610010099,"M","2016-10-08","2017-03-10",112,11.09,{"v":1.49252652548925,"d":"1.5"},"2017-07-20"]
[21608007634,"M","2016-05-29","2016-10-24",128,14.92,{"v":1.48657517505856,"d":"1.5"},"2017-07-20"]
[11704007425,"M","2016-11-05","2017-04-03",112,11.45,{"v":1.4647060242763,"d":"1.5"},"2017-07-20"]
[21611006321,"M","2016-06-25","2016-11-11",120,10.26,{"v":1.45641217284701,"d":"1.5"},"2017-07-20"]
[21702009167,"M","2017-01-18","2017-06-05",129,12.56,{"v":1.44841208134003,"d":"1.4"},"2017-07-20"]
[21702028448,"M","2016-12-21","2017-05-17",133,11.44,{"v":1.42463322216424,"d":"1.4"},"2017-07-20"]
[11702007820,"M","2017-02-08","2017-06-27",132,13.77,{"v":1.42009722155502,"d":"1.4"},"2017-07-20"]
[21610015921,"M","2016-07-20","2016-12-07",135,14.1,{"v":1.38947993739992,"d":"1.4"},"2017-07-20"]
[21608007688,"M","2016-05-31","2016-10-18",129,14.13,{"v":1.37962869155582,"d":"1.4"},"2017-07-20"]
[21609018908,"M","2016-08-10","2017-01-17",130,11.93,{"v":1.37422521420014,"d":"1.4"},"2017-07-20"]
[21703019015,"M","2017-02-04","2017-06-20",135,14.49,{"v":1.36960349254747,"d":"1.4"},"2017-07-20"]
[11610010097,"M","2016-10-08","2017-03-10",116,12.07,{"v":1.36468506034401,"d":"1.4"},"2017-07-20"]
[21610016326,"M","2016-08-02","2016-12-28",131,11.24,{"v":1.35924284661637,"d":"1.4"},"2017-07-20"]
[11704007426,"M","2016-11-05","2017-04-03",115,9.36,{"v":1.35688548828799,"d":"1.4"},"2017-07-20"]
[21704037338,"M","2017-02-09","2017-06-28",134,13.79,{"v":1.35024184910768,"d":"1.4"},"2017-07-20"]
[21704037216,"M","2017-02-09","2017-06-28",133,14.24,{"v":1.34868290829942,"d":"1.3"},"2017-07-20"]
[11606004936,"M","2016-06-09","2016-11-03",129,11.12,{"v":1.34476057932921,"d":"1.3"},"2017-07-20"]
[21609018872,"M","2016-08-03","2017-01-17",125,12.18,{"v":1.31120267532379,"d":"1.3"},"2017-07-20"]
[21701002289,"M","2016-10-30","2017-03-14",113,9.43,{"v":1.30728280718583,"d":"1.3"},"2017-07-20"]
[21609018901,"M","2016-08-03","2017-01-17",125,10.56,{"v":1.29957462764817,"d":"1.3"},"2017-07-20"]
[21609018907,"M","2016-08-10","2017-01-17",128,11.61,{"v":1.29768210651485,"d":"1.3"},"2017-07-20"]
[11610010124,"M","2016-10-07","2017-03-14",133,11.24,{"v":1.29493387178274,"d":"1.3"},"2017-07-20"]
[21702028424,"M","2016-12-21","2017-05-17",124,12.01,{"v":1.29025558475738,"d":"1.3"},"2017-07-20"]
[21608002863,"M","2016-06-24","2016-11-11",116,11.17,{"v":1.28272238028477,"d":"1.3"},"2017-07-20"]
[11611002348,"M","2016-10-29","2017-04-04",132,13.79,{"v":1.28121576970339,"d":"1.3"},"2017-07-20"]
[21610015807,"M","2016-07-11","2016-12-07",135,10.87,{"v":1.25010171069155,"d":"1.3"},"2017-07-20"]
[21609008229,"M","2016-06-22","2016-11-15",130,11.91,{"v":1.23310269605105,"d":"1.2"},"2017-07-20"]
[11610010948,"M","2016-10-14","2017-03-07",133,13.6,{"v":1.23219458448385,"d":"1.2"},"2017-07-20"]
[21611021668,"M","2016-06-14","2016-11-04",120,11.13,{"v":1.22936632236233,"d":"1.2"},"2017-07-20"]
[21608002849,"M","2016-06-02","2016-10-19",121,12.08,{"v":1.22775833956014,"d":"1.2"},"2017-07-20"]
[21606045410,"M","2016-05-15","2016-09-28",119,8.59,{"v":1.20070841953058,"d":"1.2"},"2017-07-20"]
[11608006358,"M","2016-07-28","2017-01-04",120,11.33,{"v":1.19641899333818,"d":"1.2"},"2017-07-20"]
[21702037989,"M","2016-12-07","2017-05-02",133,13.88,{"v":1.19626967483066,"d":"1.2"},"2017-07-20"]
[21608002864,"M","2016-06-24","2016-11-11",116,11.17,{"v":1.19420645537103,"d":"1.2"},"2017-07-20"]
[21608007674,"M","2016-05-31","2016-10-24",131,11.76,{"v":1.1932864421877,"d":"1.2"},"2017-07-20"]
[21605018391,"M","2016-04-06","2016-09-27",134,12.24,{"v":1.17705826190975,"d":"1.2"},"2017-07-20"]
[21701035830,"M","2016-11-16","2017-04-11",131,12.16,{"v":1.17702812149809,"d":"1.2"},"2017-07-20"]
[11608006356,"M","2016-07-28","2017-01-04",121,9.78,{"v":1.17548225074782,"d":"1.2"},"2017-07-20"]
[21610016319,"M","2016-08-05","2017-01-04",132,10.47,{"v":1.17486360772375,"d":"1.2"},"2017-07-20"]
[21702028425,"M","2016-12-21","2017-05-17",129,10.03,{"v":1.17049376797298,"d":"1.2"},"2017-07-20"]
[21704001899,"M","2017-01-08","2017-05-31",134,13.01,{"v":1.15457018437375,"d":"1.2"},"2017-07-20"]
[21612013853,"M","2016-11-11","2017-04-04",134,13.46,{"v":1.15366252737366,"d":"1.2"},"2017-07-20"]
[21608007626,"M","2016-05-29","2016-10-18",127,13.47,{"v":1.14648559863973,"d":"1.1"},"2017-07-20"]
[21605015827,"M","2016-04-25","2016-08-30",131,13.7,{"v":1.14542189599022,"d":"1.1"},"2017-07-20"]
[21608002848,"M","2016-06-02","2016-10-19",122,11.66,{"v":1.1388511517566,"d":"1.1"},"2017-07-20"]
[11605005093,"M","2016-05-01","2016-10-01",124,9.41,{"v":1.11497004539166,"d":"1.1"},"2017-07-20"]
[11610011696,"M","2016-10-19","2017-03-14",130,14.4,{"v":1.11147689822887,"d":"1.1"},"2017-07-20"]
[21605018392,"M","2016-04-06","2016-09-22",127,11.85,{"v":1.10747253599072,"d":"1.1"},"2017-07-20"]
[21611042707,"M","2016-09-14","2017-02-07",132,12.59,{"v":1.09191405962504,"d":"1.1"},"2017-07-20"]
[11611002558,"M","2016-11-03","2017-04-11",126,11.17,{"v":1.09115136690741,"d":"1.1"},"2017-07-20"]
[21702035675,"M","2017-01-07","2017-05-30",133,10.94,{"v":1.0685175179932,"d":"1.1"},"2017-07-20"]
[21609018005,"M","2016-08-15","2017-01-03",134,12.24,{"v":1.06333298499716,"d":"1.1"},"2017-07-20"]
[21611042708,"M","2016-09-14","2017-02-07",134,11.12,{"v":1.04545549297148,"d":"1.0"},"2017-07-20"]
[21701023358,"M","2016-12-14","2017-04-25",132,14.33,{"v":1.03633521892146,"d":"1.0"},"2017-07-20"]
[21610015816,"M","2016-07-12","2016-12-07",134,13.45,{"v":1.00413855046664,"d":"1.0"},"2017-07-20"]
[21610015814,"M","2016-07-12","2016-12-07",134,12.3,{"v":1.0026193258362,"d":"1.0"},"2017-07-20"]
[21605010340,"M","2016-04-02","2016-08-23",120,9.61,{"v":1.00233902959258,"d":"1.0"},"2017-07-20"]
[11610010958,"M","2016-10-14","2017-03-07",134,11.96,{"v":0.988012259062231,"d":"1.0"},"2017-07-20"]
[11612007131,"M","2016-11-25","2017-04-26",122,11.37,{"v":0.963289162311482,"d":"1.0"},"2017-07-20"]
[11608006359,"M","2016-07-28","2017-01-04",120,11.33,{"v":0.961974065090562,"d":"1.0"},"2017-07-20"]
[21606021952,"M","2016-05-04","2016-09-20",135,12.68,{"v":0.929022890931261,"d":"0.9"},"2017-07-20"]
[21702037987,"M","2016-12-07","2017-05-02",130,14.68,{"v":0.911701548003639,"d":"0.9"},"2017-07-20"]
[21611021674,"M","2016-06-12","2016-11-04",123,11.61,{"v":0.89945706679431,"d":"0.9"},"2017-07-20"]
[11611009988,"M","2016-11-05","2017-04-03",111,10.52,{"v":0.898627291183397,"d":"0.9"},"2017-07-20"]
[11612003643,"M","2016-12-04","2017-04-25",134,11.32,{"v":0.8907774237602,"d":"0.9"},"2017-07-20"]
[11606004938,"M","2016-06-09","2016-11-03",131,13.16,{"v":0.889575708225803,"d":"0.9"},"2017-07-20"]
[21605016122,"M","2016-04-29","2016-09-05",131,13.68,{"v":0.876127774813631,"d":"0.9"},"2017-07-20"]
[11608011361,"M","2016-08-12","2017-01-05",117,11.27,{"v":0.860967677738355,"d":"0.9"},"2017-07-20"]
[11608011381,"M","2016-08-12","2017-01-05",127,13.15,{"v":0.835143096839003,"d":"0.8"},"2017-07-20"]
[11701009980,"M","2016-12-22","2017-05-15",122,9.54,{"v":0.83359994807288,"d":"0.8"},"2017-07-20"]
[21609008240,"M","2016-06-22","2016-11-14",131,13.01,{"v":0.826927065439009,"d":"0.8"},"2017-07-20"]
[11702004553,"M","2017-01-29","2017-06-30",127,12.65,{"v":0.812326755333564,"d":"0.8"},"2017-07-20"]
[11701010030,"M","2016-12-16","2017-05-15",120,10.8,{"v":0.804963320789455,"d":"0.8"},"2017-07-20"]
[21608007669,"M","2016-05-31","2016-10-18",125,13.38,{"v":0.802982491436427,"d":"0.8"},"2017-07-20"]
[21610015806,"M","2016-07-11","2016-12-07",134,13.3,{"v":0.788352005110414,"d":"0.8"},"2017-07-20"]
[21605010402,"M","2016-04-25","2016-09-07",120,13.43,{"v":0.781458545716953,"d":"0.8"},"2017-07-20"]
[21608004145,"M","2016-04-30","2016-09-21",133,13.6,{"v":0.765999107617398,"d":"0.8"},"2017-07-20"]
[11611002557,"M","2016-11-03","2017-04-11",130,10.23,{"v":0.76316766155692,"d":"0.8"},"2017-07-20"]
[21702035680,"M","2017-01-11","2017-05-30",125,14.15,{"v":0.748359924615085,"d":"0.7"},"2017-07-20"]
[21605018393,"M","2016-04-06","2016-09-27",135,12.35,{"v":0.742138129626124,"d":"0.7"},"2017-07-20"]
[21606045411,"M","2016-05-15","2016-09-28",117,12.63,{"v":0.721318374096918,"d":"0.7"},"2017-07-20"]
[21607024329,"M","2016-06-11","2016-10-25",135,11.19,{"v":0.720733535525898,"d":"0.7"},"2017-07-20"]
[21605010281,"M","2016-04-02","2016-08-23",117,8.04,{"v":0.686653832817478,"d":"0.7"},"2017-07-20"]
[21702037982,"M","2016-12-07","2017-05-02",133,12.73,{"v":0.647332426382376,"d":"0.6"},"2017-07-20"]
[21702009168,"M","2017-01-18","2017-06-05",132,14.24,{"v":0.635529179657221,"d":"0.6"},"2017-07-20"]
[21605016130,"M","2016-04-29","2016-09-05",128,12.51,{"v":0.626980497791226,"d":"0.6"},"2017-07-20"]
[21609018890,"M","2016-08-03","2017-01-17",132,10.94,{"v":0.624318012370791,"d":"0.6"},"2017-07-20"]
[21702009159,"M","2017-01-18","2017-06-05",132,14.24,{"v":0.621714459355203,"d":"0.6"},"2017-07-20"]
[11609006583,"M","2016-08-27","2017-02-06",124,8.76,{"v":0.615314344187108,"d":"0.6"},"2017-07-20"]
[21610020837,"M","2016-09-15","2017-01-25",133,13.17,{"v":0.606125681609949,"d":"0.6"},"2017-07-20"]
[11611002398,"M","2016-06-03","2016-11-03",132,10.1,{"v":0.596990457559737,"d":"0.6"},"2017-07-20"]
[11610010734,"M","2016-10-12","2017-03-07",134,11.41,{"v":0.596953609272212,"d":"0.6"},"2017-07-20"]
[11610006873,"M","2016-09-10","2017-02-21",127,10.2,{"v":0.571303971183026,"d":"0.6"},"2017-07-20"]
[21609008242,"M","2016-06-22","2016-11-14",134,11.83,{"v":0.569612267834234,"d":"0.6"},"2017-07-20"]
[21612013844,"M","2016-11-10","2017-04-04",131,13.45,{"v":0.562868543127163,"d":"0.6"},"2017-07-20"]
[11701010279,"M","2016-12-30","2017-05-15",122,12.87,{"v":0.555349764475281,"d":"0.6"},"2017-07-20"]
[21611036993,"M","2016-09-02","2017-02-17",132,14.3,{"v":0.544071197227885,"d":"0.5"},"2017-07-20"]
[21702038037,"M","2016-12-07","2017-05-02",135,13.6,{"v":0.533177780949318,"d":"0.5"},"2017-07-20"]
[21704007829,"M","2016-11-05","2017-04-11",134,12.37,{"v":0.531401621134967,"d":"0.5"},"2017-07-20"]
[11612007144,"M","2016-11-27","2017-04-26",123,11.69,{"v":0.530488428992188,"d":"0.5"},"2017-07-20"]
[21609017881,"M","2016-08-21","2017-01-03",135,13,{"v":0.523337545370788,"d":"0.5"},"2017-07-20"]
[11609008566,"M","2016-09-10","2017-02-19",125,8.54,{"v":0.516515817259965,"d":"0.5"},"2017-07-20"]
[11606014198,"M","2016-06-18","2016-11-17",134,10.96,{"v":0.516083294128114,"d":"0.5"},"2017-07-20"]
[11701010123,"M","2016-12-15","2017-05-15",114,10.26,{"v":0.500038582900947,"d":"0.5"},"2017-07-20"]
[21610015886,"M","2016-07-20","2016-12-07",134,12.7,{"v":0.487459416118856,"d":"0.5"},"2017-07-20"]
[11610003722,"M","2016-09-20","2017-02-19",128,10.47,{"v":0.476321131567917,"d":"0.5"},"2017-07-20"]
[11701010036,"M","2016-12-16","2017-05-15",121,11.48,{"v":0.474738145378099,"d":"0.5"},"2017-07-20"]
[11610006935,"M","2016-09-01","2017-01-24",134,13.6,{"v":0.471761772677407,"d":"0.5"},"2017-07-20"]
[21605010339,"M","2016-04-02","2016-08-23",118,10.82,{"v":0.466408548038228,"d":"0.5"},"2017-07-20"]
[21702009153,"M","2017-01-13","2017-06-05",131,12.43,{"v":0.456368945730494,"d":"0.5"},"2017-07-20"]
[11609006588,"M","2016-08-27","2017-02-06",120,11.89,{"v":0.453887449208184,"d":"0.5"},"2017-07-20"]
[21609018864,"M","2016-08-03","2017-01-17",129,13.15,{"v":0.451139506698024,"d":"0.5"},"2017-07-20"]
[11606014199,"M","2016-06-18","2016-11-17",134,11.51,{"v":0.436006024560761,"d":"0.4"},"2017-07-20"]
[11606005319,"M","2016-06-05","2016-11-03",135,11.2,{"v":0.434792433916533,"d":"0.4"},"2017-07-20"]
[21702028426,"M","2016-12-21","2017-05-17",131,11.2,{"v":0.430968373147638,"d":"0.4"},"2017-07-20"]
[21611006423,"M","2016-10-07","2017-02-23",122,14.1,{"v":0.418731263351737,"d":"0.4"},"2017-07-20"]
[11608000214,"M","2016-07-14","2016-12-21",134,12.77,{"v":0.401215075742147,"d":"0.4"},"2017-07-20"]
[11612007145,"M","2016-11-27","2017-04-26",125,10.52,{"v":0.40056499999036,"d":"0.4"},"2017-07-20"]
[21701002282,"M","2016-10-29","2017-03-14",114,9.27,{"v":0.369295065496308,"d":"0.4"},"2017-07-20"]
[11701010197,"M","2016-12-31","2017-06-07",121,11.05,{"v":0.364231347280564,"d":"0.4"},"2017-07-20"]
[21606021945,"M","2016-05-02","2016-09-05",128,13.68,{"v":0.330939051562344,"d":"0.3"},"2017-07-20"]
[21610015916,"M","2016-07-20","2016-12-07",134,13.63,{"v":0.325519281397841,"d":"0.3"},"2017-07-20"]
[11609006550,"M","2016-08-28","2017-02-06",121,11.54,{"v":0.323305675464214,"d":"0.3"},"2017-07-20"]
[11704007424,"M","2016-11-05","2017-04-03",124,11.52,{"v":0.313197747902304,"d":"0.3"},"2017-07-20"]
[21608002795,"M","2016-07-14","2016-11-30",118,13.28,{"v":0.311506550490483,"d":"0.3"},"2017-07-20"]
[21606045428,"M","2016-05-13","2016-09-28",123,9.7,{"v":0.304784574767033,"d":"0.3"},"2017-07-20"]
[21608007630,"M","2016-05-29","2016-10-18",131,14.91,{"v":0.294934082782254,"d":"0.3"},"2017-07-20"]
[11610006797,"M","2016-09-08","2017-01-24",128,14.79,{"v":0.277533659736964,"d":"0.3"},"2017-07-20"]
[11702004740,"M","2017-01-25","2017-06-14",119,13.41,{"v":0.273748732272681,"d":"0.3"},"2017-07-20"]
[21702038049,"M","2016-12-07","2017-05-02",134,14.04,{"v":0.222276037347164,"d":"0.2"},"2017-07-20"]
[21611042631,"M","2016-09-14","2017-02-07",135,12.13,{"v":0.210435130739695,"d":"0.2"},"2017-07-20"]
[11608011362,"M","2016-08-12","2017-01-05",127,12.08,{"v":0.198966003247907,"d":"0.2"},"2017-07-20"]
[11606014355,"M","2016-06-15","2016-11-17",134,11.96,{"v":0.197467445511044,"d":"0.2"},"2017-07-20"]
[11606014223,"M","2016-06-18","2016-11-17",135,10.8,{"v":0.189344221417867,"d":"0.2"},"2017-07-20"]
[21605015902,"M","2016-04-04","2016-08-15",134,13.85,{"v":0.179143340010186,"d":"0.2"},"2017-07-20"]
[21609018903,"M","2016-08-03","2017-01-17",132,12.91,{"v":0.166819136483041,"d":"0.2"},"2017-07-20"]
[21608002892,"M","2016-06-24","2016-11-11",120,11.2,{"v":0.160809125871859,"d":"0.2"},"2017-07-20"]
[11608006275,"M","2016-07-31","2017-01-04",118,11.75,{"v":0.102940876510412,"d":"0.1"},"2017-07-20"]
[11701010278,"M","2016-12-30","2017-05-15",124,12.01,{"v":0.101362277958825,"d":"0.1"},"2017-07-20"]
[21609018865,"M","2016-08-03","2017-01-17",132,11.98,{"v":0.0767513637311778,"d":"0.1"},"2017-07-20"]
[21606045427,"M","2016-05-13","2016-09-28",123,10.8,{"v":0.0639406809135178,"d":"0.1"},"2017-07-20"]
[11701010027,"M","2016-12-16","2017-05-15",122,12.07,{"v":0.060625406854362,"d":"0.1"},"2017-07-20"]
[11605005092,"M","2016-05-01","2016-10-01",130,11.35,{"v":0.0458390005679985,"d":"0.0"},"2017-07-20"]
[11702004554,"M","2017-01-29","2017-06-30",130,11.46,{"v":0.0446125846290897,"d":"0.0"},"2017-07-20"]
[11701010199,"M","2016-12-31","2017-05-15",119,12.75,{"v":0.0438951811327954,"d":"0.0"},"2017-07-20"]
[11701010216,"M","2016-12-31","2017-05-15",117,11.43,{"v":0.038917034065448,"d":"0.0"},"2017-07-20"]
[11609006584,"M","2016-08-27","2017-02-06",120,11.27,{"v":0.017267624704599,"d":"0.0"},"2017-07-20"]
[11608006426,"M","2016-07-25","2017-01-04",121,9.12,{"v":0.0165744675144411,"d":"0.0"},"2017-07-20"]
[21608002811,"M","2016-06-02","2016-10-19",125,10.92,{"v":0.00212807896848269,"d":"0.0"},"2017-07-20"]
[21605010338,"M","2016-04-02","2016-08-23",121,12.77,{"v":-0.0137144038317939,"d":"-0.0"},"2017-07-20"]
[21611006437,"M","2016-10-11","2017-02-23",114,12.39,{"v":-0.019952556583731,"d":"-0.0"},"2017-07-20"]
[11612007014,"M","2016-12-05","2017-04-26",120,11.75,{"v":-0.0233057388510453,"d":"-0.0"},"2017-07-20"]
[11702004734,"M","2017-01-25","2017-06-30",129,12.9,{"v":-0.0352339187507156,"d":"-0.0"},"2017-07-20"]
[11701011572,"M","2017-01-16","2017-06-14",133,12.32,{"v":-0.0611115296976368,"d":"-0.1"},"2017-07-20"]
[11701010102,"M","2016-12-14","2017-05-15",119,11.66,{"v":-0.063231631808584,"d":"-0.1"},"2017-07-20"]
[11701010028,"M","2016-12-16","2017-05-15",117,12.14,{"v":-0.0793787597638627,"d":"-0.1"},"2017-07-20"]
[21608002865,"M","2016-06-24","2016-11-11",124,13.98,{"v":-0.0807331199716229,"d":"-0.1"},"2017-07-20"]
[11701010112,"M","2016-12-15","2017-05-15",115,11.52,{"v":-0.103902165990296,"d":"-0.1"},"2017-07-20"]
[21608002812,"M","2016-06-02","2016-10-19",124,11.91,{"v":-0.107563746282287,"d":"-0.1"},"2017-07-20"]
[11608006430,"M","2016-07-25","2017-01-04",125,8.47,{"v":-0.128001439253462,"d":"-0.1"},"2017-07-20"]
[11611003929,"M","2016-10-22","2017-03-20",114,10.3,{"v":-0.13389671387301,"d":"-0.1"},"2017-07-20"]
[21702035674,"M","2017-01-07","2017-05-23",135,14.81,{"v":-0.136067295299461,"d":"-0.1"},"2017-07-20"]
[21608002830,"M","2016-06-24","2016-11-11",120,8.85,{"v":-0.154390737877111,"d":"-0.2"},"2017-07-20"]
[11611009990,"M","2016-11-05","2017-04-03",119,11.04,{"v":-0.187044228177909,"d":"-0.2"},"2017-07-20"]
[11608010194,"M","2016-08-16","2017-02-06",128,9.26,{"v":-0.202227069023671,"d":"-0.2"},"2017-07-20"]
[21609018895,"M","2016-08-03","2017-01-17",134,10.52,{"v":-0.205330751103924,"d":"-0.2"},"2017-07-20"]
[21609008112,"M","2016-06-27","2016-11-14",135,12.53,{"v":-0.21961262454492,"d":"-0.2"},"2017-07-20"]
[11701010035,"M","2016-12-16","2017-05-15",126,10.87,{"v":-0.225791790909643,"d":"-0.2"},"2017-07-20"]
[21701011061,"M","2016-12-21","2017-05-03",131,14.95,{"v":-0.239461877892455,"d":"-0.2"},"2017-07-20"]
[21608002778,"M","2016-07-14","2016-11-30",118,13.41,{"v":-0.245072500284666,"d":"-0.2"},"2017-07-20"]
[11609006536,"M","2016-08-30","2017-02-06",125,8.46,{"v":-0.255821504425636,"d":"-0.3"},"2017-07-20"]
[11701010206,"M","2016-12-31","2017-05-15",117,11.16,{"v":-0.25602064079963,"d":"-0.3"},"2017-07-20"]
[11702004575,"M","2017-01-28","2017-06-30",132,13.55,{"v":-0.260160392826807,"d":"-0.3"},"2017-07-20"]
[21608002818,"M","2016-06-24","2016-11-11",116,11.8,{"v":-0.264190109949999,"d":"-0.3"},"2017-07-20"]
[21703043747,"M","2017-01-26","2017-06-14",135,12.68,{"v":-0.288856293300767,"d":"-0.3"},"2017-07-20"]
[21608002834,"M","2016-06-04","2016-10-19",125,12.87,{"v":-0.302852068936497,"d":"-0.3"},"2017-07-20"]
[11609006553,"M","2016-08-28","2017-02-06",131,9.9,{"v":-0.305686691943889,"d":"-0.3"},"2017-07-20"]
[11704007420,"M","2016-11-05","2017-04-03",115,10.16,{"v":-0.317968594053342,"d":"-0.3"},"2017-07-20"]
[11605005091,"M","2016-05-01","2016-10-01",129,10.21,{"v":-0.32075122700604,"d":"-0.3"},"2017-07-20"]
[11609006582,"M","2016-08-27","2017-02-06",123,14.66,{"v":-0.322132933514548,"d":"-0.3"},"2017-07-20"]
[11605005100,"M","2016-05-01","2016-10-01",130,10.31,{"v":-0.330951819578476,"d":"-0.3"},"2017-07-20"]
[21702035679,"M","2017-01-11","2017-06-13",135,12.89,{"v":-0.333323809086037,"d":"-0.3"},"2017-07-20"]
[21611021676,"M","2016-06-12","2016-11-04",131,12.45,{"v":-0.337293788937616,"d":"-0.3"},"2017-07-20"]
[11608006431,"M","2016-07-25","2017-01-04",129,8.85,{"v":-0.33883917951755,"d":"-0.3"},"2017-07-20"]
[11606014209,"M","2016-06-17","2016-11-17",133,13.43,{"v":-0.344256869120036,"d":"-0.3"},"2017-07-20"]
[21605010317,"M","2016-04-02","2016-08-23",112,9.66,{"v":-0.359908191257816,"d":"-0.4"},"2017-07-20"]
[11701010201,"M","2016-12-31","2017-06-07",122,10.79,{"v":-0.360935827880013,"d":"-0.4"},"2017-07-20"]
[11610010096,"M","2016-10-08","2017-03-10",121,12.69,{"v":-0.365996868166647,"d":"-0.4"},"2017-07-20"]
[21605010346,"M","2016-04-02","2016-08-23",113,11.66,{"v":-0.36767954651324,"d":"-0.4"},"2017-07-20"]
[21605010289,"M","2016-04-02","2016-08-23",120,12.39,{"v":-0.381912213455653,"d":"-0.4"},"2017-07-20"]
[21608002850,"M","2016-06-02","2016-10-19",131,13.62,{"v":-0.397753808927737,"d":"-0.4"},"2017-07-20"]
[21608002796,"M","2016-07-14","2016-11-30",126,12.3,{"v":-0.437070357212301,"d":"-0.4"},"2017-07-20"]
[21608002893,"M","2016-06-24","2016-11-11",124,9.87,{"v":-0.451971364726595,"d":"-0.5"},"2017-07-20"]
[11611009671,"M","2016-11-06","2017-04-03",112,11.2,{"v":-0.463139311070652,"d":"-0.5"},"2017-07-20"]
[11609006585,"M","2016-08-27","2017-02-06",122,11.54,{"v":-0.482923768840729,"d":"-0.5"},"2017-07-20"]
[21608002813,"M","2016-06-02","2016-10-19",129,13.9,{"v":-0.49311338432972,"d":"-0.5"},"2017-07-20"]
[11608011360,"M","2016-08-12","2017-01-05",126,14.21,{"v":-0.497357676328346,"d":"-0.5"},"2017-07-20"]
[21605010264,"M","2016-04-24","2016-09-07",125,11.12,{"v":-0.512202605335924,"d":"-0.5"},"2017-07-20"]
[21610016242,"M","2016-08-11","2017-01-12",132,12.37,{"v":-0.521615007622174,"d":"-0.5"},"2017-07-20"]
[21611006422,"M","2016-10-07","2017-02-23",129,14.79,{"v":-0.52411453063725,"d":"-0.5"},"2017-07-20"]
[21608002797,"M","2016-07-14","2016-11-30",128,11.69,{"v":-0.529198284012726,"d":"-0.5"},"2017-07-20"]
[21609008110,"M","2016-06-27","2016-11-15",135,13.01,{"v":-0.536736694932694,"d":"-0.5"},"2017-07-20"]
[21608002819,"M","2016-06-24","2016-11-11",124,11.78,{"v":-0.561393464119467,"d":"-0.6"},"2017-07-20"]
[11608011364,"M","2016-08-12","2017-01-05",131,12.45,{"v":-0.57909774469401,"d":"-0.6"},"2017-07-20"]
[21605010397,"M","2016-04-24","2016-09-07",119,13.43,{"v":-0.582139724275208,"d":"-0.6"},"2017-07-20"]
[21608002807,"M","2016-06-02","2016-10-19",127,13.6,{"v":-0.590727611918036,"d":"-0.6"},"2017-07-20"]
[11611003928,"M","2016-10-22","2017-03-20",115,11.93,{"v":-0.59572501013208,"d":"-0.6"},"2017-07-20"]
[11609006580,"M","2016-08-27","2017-02-06",123,11.95,{"v":-0.599300527898992,"d":"-0.6"},"2017-07-20"]
[11605005094,"M","2016-05-01","2016-10-01",131,12.37,{"v":-0.637106015691702,"d":"-0.6"},"2017-07-20"]
[21606045421,"M","2016-05-14","2016-09-28",123,10.92,{"v":-0.639962734791554,"d":"-0.6"},"2017-07-20"]
[21606045399,"M","2016-05-14","2016-09-28",118,12.89,{"v":-0.64048971503064,"d":"-0.6"},"2017-07-20"]
[11609006587,"M","2016-08-27","2017-02-06",129,11.5,{"v":-0.644134174236413,"d":"-0.6"},"2017-07-20"]
[11702004737,"M","2017-01-25","2017-06-30",127,13.52,{"v":-0.645485436746435,"d":"-0.6"},"2017-07-20"]
[21701002263,"M","2016-10-28","2017-03-14",117,11.35,{"v":-0.650885280732874,"d":"-0.7"},"2017-07-20"]
[11610006460,"M","2016-09-11","2017-02-21",133,10.32,{"v":-0.691020394360563,"d":"-0.7"},"2017-07-20"]
[11701010026,"M","2016-12-16","2017-05-15",128,12.25,{"v":-0.70621953828859,"d":"-0.7"},"2017-07-20"]
[21608002776,"M","2016-07-14","2016-11-30",121,14.76,{"v":-0.733829077862646,"d":"-0.7"},"2017-07-20"]
[21605010393,"M","2016-04-24","2016-09-07",121,11.36,{"v":-0.733886707559294,"d":"-0.7"},"2017-07-20"]
[11701010198,"M","2016-12-31","2017-05-15",125,13.02,{"v":-0.74735557930335,"d":"-0.7"},"2017-07-20"]
[11611009895,"M","2016-11-05","2017-04-03",117,11.11,{"v":-0.763944324855848,"d":"-0.8"},"2017-07-20"]
[21701002264,"M","2016-10-28","2017-03-14",117,14.45,{"v":-0.777942558365413,"d":"-0.8"},"2017-07-20"]
[21605010396,"M","2016-04-24","2016-09-07",125,10.24,{"v":-0.784661457434376,"d":"-0.8"},"2017-07-20"]
[11701011535,"M","2017-01-16","2017-06-14",130,9.93,{"v":-0.824425041859075,"d":"-0.8"},"2017-07-20"]
[11611003931,"M","2016-10-22","2017-03-20",118,10.61,{"v":-0.8299415344418,"d":"-0.8"},"2017-07-20"]
[21611006411,"M","2016-10-06","2017-02-23",126,14.71,{"v":-0.831329491110398,"d":"-0.8"},"2017-07-20"]
[21606045405,"M","2016-05-13","2016-09-28",125,11.04,{"v":-0.834110642382673,"d":"-0.8"},"2017-07-20"]
[11605005097,"M","2016-05-01","2016-10-01",131,12.37,{"v":-0.878011794448194,"d":"-0.9"},"2017-07-20"]
[11608011363,"M","2016-08-12","2017-01-05",131,11.32,{"v":-0.905260294464859,"d":"-0.9"},"2017-07-20"]
[11609006693,"M","2016-09-03","2017-02-06",127,11.34,{"v":-0.908612033367563,"d":"-0.9"},"2017-07-20"]
[21605010288,"M","2016-04-02","2016-08-23",119,11.27,{"v":-0.923643690058515,"d":"-0.9"},"2017-07-20"]
[11701010091,"M","2016-12-15","2017-05-15",121,9.63,{"v":-0.924326118677978,"d":"-0.9"},"2017-07-20"]
[11612006927,"M","2016-11-18","2017-04-14",124,9.45,{"v":-0.925383299249899,"d":"-0.9"},"2017-07-20"]
[21608002836,"M","2016-06-04","2016-10-19",124,15,{"v":-0.933897310431986,"d":"-0.9"},"2017-07-20"]
[11701010114,"M","2016-12-15","2017-05-15",122,11.48,{"v":-0.950872579708918,"d":"-1.0"},"2017-07-20"]
[11701011570,"M","2017-01-16","2017-06-14",135,10.87,{"v":-0.951874126774605,"d":"-1.0"},"2017-07-20"]
[21608002803,"M","2016-06-02","2016-10-19",123,13.98,{"v":-0.979490071576734,"d":"-1.0"},"2017-07-20"]
[21605010379,"M","2016-04-24","2016-09-07",115,10.73,{"v":-0.980103084151015,"d":"-1.0"},"2017-07-20"]
[21701002283,"M","2016-10-29","2017-03-14",117,11.72,{"v":-0.986510251312911,"d":"-1.0"},"2017-07-20"]
[11701010003,"M","2016-12-18","2017-05-15",117,14.41,{"v":-1.02652912003675,"d":"-1.0"},"2017-07-20"]
[21605010265,"M","2016-04-24","2016-09-07",128,11.19,{"v":-1.03652121977774,"d":"-1.0"},"2017-07-20"]
[21606045419,"M","2016-05-14","2016-09-28",126,11.99,{"v":-1.03725370832776,"d":"-1.0"},"2017-07-20"]
[11611009673,"M","2016-11-06","2017-04-03",114,11.18,{"v":-1.04055500283648,"d":"-1.0"},"2017-07-20"]
[21606045406,"M","2016-05-13","2016-09-28",125,11.04,{"v":-1.04567199070507,"d":"-1.0"},"2017-07-20"]
[21608002809,"M","2016-06-02","2016-10-19",133,12.39,{"v":-1.08433844997139,"d":"-1.1"},"2017-07-20"]
[21606045400,"M","2016-05-14","2016-09-28",128,11.37,{"v":-1.08516757824755,"d":"-1.1"},"2017-07-20"]
[21605010361,"M","2016-04-24","2016-09-07",117,11.84,{"v":-1.10725208094519,"d":"-1.1"},"2017-07-20"]
[21605010359,"M","2016-04-24","2016-09-07",122,8.68,{"v":-1.13478471031672,"d":"-1.1"},"2017-07-20"]
[11701010219,"M","2016-12-31","2017-05-15",119,13.57,{"v":-1.13947735095299,"d":"-1.1"},"2017-07-20"]
[11608011468,"M","2016-08-10","2017-01-05",126,14.18,{"v":-1.15362911422984,"d":"-1.2"},"2017-07-20"]
[21605010318,"M","2016-04-02","2016-08-23",119,11.67,{"v":-1.25476166294557,"d":"-1.3"},"2017-07-20"]
[11701011534,"M","2017-01-16","2017-06-14",129,11.7,{"v":-1.26214629540099,"d":"-1.3"},"2017-07-20"]
[21608002777,"M","2016-07-14","2016-11-30",127,14.46,{"v":-1.26793874429471,"d":"-1.3"},"2017-07-20"]
[21608002871,"M","2016-06-24","2016-11-11",121,10.9,{"v":-1.26827435055292,"d":"-1.3"},"2017-07-20"]
[11612007147,"M","2016-11-27","2017-04-26",132,10.96,{"v":-1.27600877313794,"d":"-1.3"},"2017-07-20"]
[21608002858,"M","2016-07-14","2016-11-30",118,12.9,{"v":-1.29040919008368,"d":"-1.3"},"2017-07-20"]
[11701010209,"M","2016-12-31","2017-05-15",124,13.16,{"v":-1.31443624522226,"d":"-1.3"},"2017-07-20"]
[21701002265,"M","2016-10-28","2017-03-14",124,10.76,{"v":-1.31746199050891,"d":"-1.3"},"2017-07-20"]
[21605010363,"M","2016-04-24","2016-09-07",121,11.91,{"v":-1.32240377820229,"d":"-1.3"},"2017-07-20"]
[21608002786,"M","2016-07-13","2016-11-30",121,14.21,{"v":-1.36094834095046,"d":"-1.4"},"2017-07-20"]
[11608006428,"M","2016-07-25","2017-01-04",127,11.56,{"v":-1.36733617794563,"d":"-1.4"},"2017-07-20"]
[21606045401,"M","2016-05-14","2016-09-28",123,12.87,{"v":-1.3750929607136,"d":"-1.4"},"2017-07-20"]
[11609006694,"M","2016-09-03","2017-02-06",132,11.86,{"v":-1.38840782883783,"d":"-1.4"},"2017-07-20"]
[21605010414,"M","2016-04-06","2016-08-23",121,11.96,{"v":-1.40609122081861,"d":"-1.4"},"2017-07-20"]
[11609008760,"M","2016-09-09","2017-02-06",123,13.52,{"v":-1.40965969613107,"d":"-1.4"},"2017-07-20"]
[11701009997,"M","2016-12-24","2017-05-15",127,10.64,{"v":-1.43040690951195,"d":"-1.4"},"2017-07-20"]
[11701010110,"M","2016-12-15","2017-05-15",125,11.41,{"v":-1.46202000506774,"d":"-1.5"},"2017-07-20"]
[21605010316,"M","2016-04-02","2016-08-23",122,11.86,{"v":-1.46873337082029,"d":"-1.5"},"2017-07-20"]
[21606045426,"M","2016-05-13","2016-09-28",132,13.01,{"v":-1.47768536965744,"d":"-1.5"},"2017-07-20"]
[21608002820,"M","2016-06-24","2016-11-11",127,13.73,{"v":-1.48763322006208,"d":"-1.5"},"2017-07-20"]
[11701010115,"M","2016-12-15","2017-05-15",126,12.03,{"v":-1.51130986774226,"d":"-1.5"},"2017-07-20"]
[21605010386,"M","2016-04-24","2016-09-07",127,11.67,{"v":-1.5342635039729,"d":"-1.5"},"2017-07-20"]
[21608002894,"M","2016-06-24","2016-11-11",133,9.8,{"v":-1.56037847709668,"d":"-1.6"},"2017-07-20"]
[21608002857,"M","2016-07-14","2016-11-30",119,14.85,{"v":-1.56052789979009,"d":"-1.6"},"2017-07-20"]
[11701010103,"M","2016-12-14","2017-05-15",121,14.43,{"v":-1.60745911102491,"d":"-1.6"},"2017-07-20"]
[21608002785,"M","2016-07-13","2016-11-30",123,13.29,{"v":-1.63957261736749,"d":"-1.6"},"2017-07-20"]
[11608006274,"M","2016-07-31","2017-01-04",134,12.5,{"v":-1.651475744106,"d":"-1.7"},"2017-07-20"]
[21611006438,"M","2016-10-11","2017-02-23",124,11.69,{"v":-1.65712331579065,"d":"-1.7"},"2017-07-20"]
[21608002801,"M","2016-06-02","2016-10-19",131,11.8,{"v":-1.65828774183898,"d":"-1.7"},"2017-07-20"]
[11612006928,"M","2016-11-18","2017-04-14",122,10.92,{"v":-1.68647628614238,"d":"-1.7"},"2017-07-20"]
[11701010122,"M","2016-12-15","2017-05-15",125,11.67,{"v":-1.70134231756022,"d":"-1.7"},"2017-07-20"]
[21606045395,"M","2016-05-14","2016-09-28",125,12.01,{"v":-1.73508102423784,"d":"-1.7"},"2017-07-20"]
[21608002859,"M","2016-07-14","2016-11-30",123,13.71,{"v":-1.73518984531695,"d":"-1.7"},"2017-07-20"]
[11612006929,"M","2016-11-18","2017-04-14",126,11.2,{"v":-1.74031693072244,"d":"-1.7"},"2017-07-20"]
[11701010111,"M","2016-12-15","2017-05-15",128,10.58,{"v":-1.75542579003659,"d":"-1.8"},"2017-07-20"]
[21605010297,"M","2016-04-02","2016-08-23",123,10.52,{"v":-1.77009783279559,"d":"-1.8"},"2017-07-20"]
[11609006549,"M","2016-08-28","2017-02-06",134,11.52,{"v":-1.80229669061941,"d":"-1.8"},"2017-07-20"]
[11611009617,"M","2016-11-06","2017-04-14",121,11.18,{"v":-1.83599006084907,"d":"-1.8"},"2017-07-20"]
[21608002886,"M","2016-06-24","2016-11-11",126,11.6,{"v":-1.83845230774602,"d":"-1.8"},"2017-07-20"]
[11701009978,"M","2016-12-22","2017-05-15",130,14.71,{"v":-1.85352912194701,"d":"-1.9"},"2017-07-20"]
[21608002828,"M","2016-06-24","2016-11-11",133,10.1,{"v":-1.88693120114187,"d":"-1.9"},"2017-07-20"]
[21608002884,"M","2016-06-24","2016-11-11",120,13.54,{"v":-1.92028346375776,"d":"-1.9"},"2017-07-20"]
[21605010218,"M","2016-04-25","2016-09-07",124,10.82,{"v":-1.93661752267516,"d":"-1.9"},"2017-07-20"]
[21605010362,"M","2016-04-24","2016-09-07",126,12.13,{"v":-2.08966286581082,"d":"-2.1"},"2017-07-20"]
[11701010189,"M","2016-12-31","2017-06-07",131,10.77,{"v":-2.09618950549199,"d":"-2.1"},"2017-07-20"]
[11611009893,"M","2016-11-05","2017-04-03",120,13.74,{"v":-2.15440573834378,"d":"-2.2"},"2017-07-20"]
[11701010205,"M","2016-12-31","2017-05-15",126,13.46,{"v":-2.22483131170952,"d":"-2.2"},"2017-07-20"]
[21606045480,"M","2016-05-15","2016-09-28",130,11.15,{"v":-2.26135209790292,"d":"-2.3"},"2017-07-20"]
[21608002829,"M","2016-06-24","2016-11-11",135,11.91,{"v":-2.29837335909504,"d":"-2.3"},"2017-07-20"]
[21605010216,"M","2016-04-25","2016-09-07",125,12.13,{"v":-2.3096273139032,"d":"-2.3"},"2017-07-20"]
[21605010312,"M","2016-04-02","2016-08-23",121,12.51,{"v":-2.32134879778736,"d":"-2.3"},"2017-07-20"]
[11609006695,"M","2016-09-03","2017-02-06",134,11.58,{"v":-2.37592200675437,"d":"-2.4"},"2017-07-20"]
[21605010377,"M","2016-04-24","2016-09-07",128,12.71,{"v":-2.3766955814042,"d":"-2.4"},"2017-07-20"]
[21608002872,"M","2016-06-24","2016-11-11",132,10.28,{"v":-2.43234761819512,"d":"-2.4"},"2017-07-20"]
[11701010092,"M","2016-12-15","2017-05-15",132,13.02,{"v":-2.43638797481703,"d":"-2.4"},"2017-07-20"]
[21608002802,"M","2016-06-02","2016-10-19",135,14.59,{"v":-2.44994301478425,"d":"-2.4"},"2017-07-20"]
[21605010313,"M","2016-04-02","2016-08-23",124,12.22,{"v":-2.53191529675685,"d":"-2.5"},"2017-07-20"]
[21606045420,"M","2016-05-14","2016-09-28",134,11.56,{"v":-2.66405738931373,"d":"-2.7"},"2017-07-20"]
[21608002873,"M","2016-06-24","2016-11-11",134,8.98,{"v":-2.66582911322151,"d":"-2.7"},"2017-07-20"]
[11608011330,"M","2016-08-14","2017-02-06",132,10.65,{"v":-2.67581667727663,"d":"-2.7"},"2017-07-20"]
[11611009896,"M","2016-11-05","2017-04-14",130,11.45,{"v":-2.69371485574849,"d":"-2.7"},"2017-07-20"]
[21605010360,"M","2016-04-24","2016-09-07",133,11.88,{"v":-2.79768471630745,"d":"-2.8"},"2017-07-20"]
[11612006926,"M","2016-11-18","2017-04-14",133,11.73,{"v":-2.80189829196879,"d":"-2.8"},"2017-07-20"]
[11611009674,"M","2016-11-06","2017-04-03",124,14.17,{"v":-2.93346511450674,"d":"-2.9"},"2017-07-20"]
[11609006574,"M","2016-08-27","2017-02-06",133,12.04,{"v":-3.013537017844,"d":"-3.0"},"2017-07-20"]
[21701002250,"M","2016-10-27","2017-03-14",131,11.32,{"v":-3.04049076680855,"d":"-3.0"},"2017-07-20"]
[11701010109,"M","2016-12-15","2017-05-15",132,12.48,{"v":-3.12024316749833,"d":"-3.1"},"2017-07-20"]
[21701002284,"M","2016-10-29","2017-03-14",132,14.91,{"v":-3.15392817746032,"d":"-3.2"},"2017-07-20"]
[11610010392,"M","2016-10-01","2017-03-10",127,12.8,{"v":-3.18159382127878,"d":"-3.2"},"2017-07-20"]
[11608011386,"M","2016-08-12","2017-02-06",133,12.5,{"v":-3.294899813526,"d":"-3.3"},"2017-07-20"]
[21608002885,"M","2016-06-24","2016-11-11",132,14.82,{"v":-3.33196127914447,"d":"-3.3"},"2017-07-20"]
[21611025331,"M","2016-07-15","2016-11-30",134,13.01,{"v":-3.33824886473481,"d":"-3.3"},"2017-07-20"]
[21611025332,"M","2016-07-15","2016-11-30",129,14.96,{"v":-3.36795727400651,"d":"-3.4"},"2017-07-20"]
[21605010217,"M","2016-04-25","2016-09-07",135,12.67,{"v":-3.95140332812489,"d":"-4.0"},"2017-07-20"]
[11608006244,"M","2016-08-01","2017-01-05",135,12.22,{"v":-4.26035502936356,"d":"-4.3"},"2017-07-20"]
[11610010393,"M","2016-10-01","2017-03-10",133,11.89,{"v":-4.46468748860187,"d":"-4.5"},"2017-07-20"]