{"text_format":"3","workbook":"xls","n_sheets":1,"sheets":["IND"],"not_rendered":{"external_links":1,"defined_names":2},"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"IND","index":0,"n_rows":1765,"n_cols":7,"rows_kept":1765,"flags":["formulas_cached_only"]}
["animal","csex","birthdate","days_90","bf","index","평가일"]
["21611020908","M","2016-10-07",121,10.94,{"v":9.26734519149904,"d":"9.3"},"2017-02-27"]
["21610015773","M","2016-07-13",116,9.6,{"v":9.04793774823202,"d":"9.0"},"2017-02-27"]
["21609007907","M","2016-06-24",123,8.27,{"v":8.9925436502504,"d":"9.0"},"2017-02-27"]
["21610020813","M","2016-09-12",111,12.08,{"v":8.93422571871965,"d":"8.9"},"2017-02-27"]
["21609018039","M","2016-08-25",113,13.03,{"v":8.77968674603861,"d":"8.8"},"2017-02-27"]
["21609008163","M","2016-06-01",126,8.86,{"v":8.77249581497331,"d":"8.8"},"2017-02-27"]
["21608002988","M","2016-05-19",119,10.79,{"v":8.76556907437774,"d":"8.8"},"2017-02-27"]
["21602023319","M","2016-01-11",122,12.3,{"v":8.75598655060739,"d":"8.8"},"2017-02-27"]
["21611020910","M","2016-10-07",122,9.08,{"v":8.71065077451476,"d":"8.7"},"2017-02-27"]
["21604024152","M","2016-03-01",118,9.61,{"v":8.65433708447233,"d":"8.7"},"2017-02-27"]
["21606026258","M","2016-03-14",113,11.38,{"v":8.61073200440831,"d":"8.6"},"2017-02-27"]
["21609009641","M","2016-06-23",120,10.77,{"v":8.60832088144433,"d":"8.6"},"2017-02-27"]
["21602023330","M","2016-01-08",123,11.48,{"v":8.53072080083314,"d":"8.5"},"2017-02-27"]
["21605002801","M","2016-02-18",120,10.32,{"v":8.48977399245702,"d":"8.5"},"2017-02-27"]
["21609007910","M","2016-06-24",117,11.69,{"v":8.47033833536399,"d":"8.5"},"2017-02-27"]
["21610015774","M","2016-07-13",121,10.82,{"v":8.4514238517974,"d":"8.5"},"2017-02-27"]
["21606026244","M","2016-03-10",118,10.31,{"v":8.44591247905444,"d":"8.4"},"2017-02-27"]
["21609007908","M","2016-06-24",119,10.92,{"v":8.3640185609282,"d":"8.4"},"2017-02-27"]
["21604024151","M","2016-03-01",125,8.87,{"v":8.34955009517131,"d":"8.3"},"2017-02-27"]
["21605002897","M","2016-02-03",123,9.71,{"v":8.33222816902614,"d":"8.3"},"2017-02-27"]
["21607033419","M","2016-04-07",129,10.21,{"v":8.31272293944332,"d":"8.3"},"2017-02-27"]
["21611020366","M","2016-09-21",118,10.17,{"v":8.31254965966766,"d":"8.3"},"2017-02-27"]
["21611000490","M","2016-08-24",121,10.42,{"v":8.30156665785424,"d":"8.3"},"2017-02-27"]
["21606044438","M","2016-03-14",120,11.61,{"v":8.24005443851779,"d":"8.2"},"2017-02-27"]
["21608002936","M","2016-05-12",122,10.37,{"v":8.17453795645462,"d":"8.2"},"2017-02-27"]
["21610015772","M","2016-07-13",124,11.75,{"v":8.16790849974601,"d":"8.2"},"2017-02-27"]
["21611020964","M","2016-10-07",117,11.2,{"v":8.10669089001171,"d":"8.1"},"2017-02-27"]
["21604028756","M","2015-11-08",118,9.65,{"v":8.0876959960885,"d":"8.1"},"2017-02-27"]
["21608002940","M","2016-05-12",120,10.92,{"v":8.05103127378141,"d":"8.1"},"2017-02-27"]
["21609007909","M","2016-06-24",119,12.41,{"v":8.04417103987116,"d":"8.0"},"2017-02-27"]
["21609008071","M","2016-06-24",128,12.03,{"v":8.03783418509617,"d":"8.0"},"2017-02-27"]
["21606021725","M","2016-05-26",123,12.03,{"v":8.03740493605349,"d":"8.0"},"2017-02-27"]
["21611042608","M","2016-09-14",124,10.83,{"v":7.9809374761731,"d":"8.0"},"2017-02-27"]
["21609008069","M","2016-06-24",127,10.53,{"v":7.97534483155171,"d":"8.0"},"2017-02-27"]
["21606012988","M","2016-01-08",119,8.85,{"v":7.94289225753526,"d":"7.9"},"2017-02-27"]
["21601006724","M","2015-10-28",122,9.69,{"v":7.92991341327011,"d":"7.9"},"2017-02-27"]
["21608002937","M","2016-05-12",123,11.09,{"v":7.8964375838496,"d":"7.9"},"2017-02-27"]
["21610020876","M","2016-09-21",116,12.27,{"v":7.89029926361347,"d":"7.9"},"2017-02-27"]
["21611020909","M","2016-10-07",127,11.88,{"v":7.84000004602685,"d":"7.8"},"2017-02-27"]
["21512014286","M","2015-11-06",115,8.61,{"v":7.81794737437528,"d":"7.8"},"2017-02-27"]
["21610020874","M","2016-09-21",116,12.43,{"v":7.81626184463686,"d":"7.8"},"2017-02-27"]
["21611020364","M","2016-09-21",116,10.82,{"v":7.8139593875145,"d":"7.8"},"2017-02-27"]
["21611000457","M","2016-08-24",123,10.62,{"v":7.80984415969539,"d":"7.8"},"2017-02-27"]
["21602023329","M","2016-01-08",128,11.67,{"v":7.7841947356249,"d":"7.8"},"2017-02-27"]
["21611020365","M","2016-09-21",118,11.86,{"v":7.77636581176057,"d":"7.8"},"2017-02-27"]
["21607033495","M","2016-04-07",129,12.01,{"v":7.74483717493039,"d":"7.7"},"2017-02-27"]
["21612033543","M","2016-08-25",123,11.63,{"v":7.73274410371581,"d":"7.7"},"2017-02-27"]
["21611000451","M","2016-08-24",122,11.78,{"v":7.72805613265039,"d":"7.7"},"2017-02-27"]
["21609018042","M","2016-08-25",123,11.67,{"v":7.71629751817366,"d":"7.7"},"2017-02-27"]
["21606026136","M","2016-03-03",122,9.71,{"v":7.70670808555783,"d":"7.7"},"2017-02-27"]
["21603014908","M","2016-02-13",115,11.76,{"v":7.69442696938963,"d":"7.7"},"2017-02-27"]
["21610015785","M","2016-07-13",125,11.09,{"v":7.67933330845225,"d":"7.7"},"2017-02-27"]
["21611042609","M","2016-09-14",123,10.98,{"v":7.66961863189578,"d":"7.7"},"2017-02-27"]
["21608003003","M","2016-05-16",128,11.44,{"v":7.64914565247973,"d":"7.6"},"2017-02-27"]
["21604028761","M","2015-11-08",117,12.22,{"v":7.64584288457217,"d":"7.6"},"2017-02-27"]
["21604024146","M","2016-03-03",127,11.41,{"v":7.61234647917848,"d":"7.6"},"2017-02-27"]
["21609008072","M","2016-06-24",121,13.54,{"v":7.57663134342562,"d":"7.6"},"2017-02-27"]
["21608003010","M","2016-05-11",125,10.42,{"v":7.56532220502286,"d":"7.6"},"2017-02-27"]
["21610015784","M","2016-07-13",126,12.37,{"v":7.55707616760199,"d":"7.6"},"2017-02-27"]
["21605002878","M","2016-02-18",126,10.79,{"v":7.55101816791452,"d":"7.6"},"2017-02-27"]
["21601006725","M","2015-10-28",122,10.15,{"v":7.55051068261387,"d":"7.6"},"2017-02-27"]
["21606044437","M","2016-03-14",129,10.74,{"v":7.54639421333663,"d":"7.5"},"2017-02-27"]
["21608026823","M","2016-07-16",119,10.6,{"v":7.47533236431574,"d":"7.5"},"2017-02-27"]
["21608002941","M","2016-05-12",124,11.46,{"v":7.4655537184853,"d":"7.5"},"2017-02-27"]
["21605002877","M","2016-02-18",126,11.05,{"v":7.44871445426446,"d":"7.4"},"2017-02-27"]
["21607033422","M","2016-04-07",128,11.38,{"v":7.44170859311754,"d":"7.4"},"2017-02-27"]
["21605002678","M","2016-02-12",124,10.13,{"v":7.42494401472111,"d":"7.4"},"2017-02-27"]
["21608002931","M","2016-05-11",120,11.31,{"v":7.38151052302224,"d":"7.4"},"2017-02-27"]
["21512014156","M","2015-11-13",111,9.94,{"v":7.38140355994297,"d":"7.4"},"2017-02-27"]
["21608026929","M","2016-07-02",123,12.45,{"v":7.37883065550433,"d":"7.4"},"2017-02-27"]
["21606026428","M","2016-03-31",133,11.94,{"v":7.36012977886735,"d":"7.4"},"2017-02-27"]
["21608002942","M","2016-05-12",124,11.2,{"v":7.35533243040133,"d":"7.4"},"2017-02-27"]
["21608002925","M","2016-05-11",123,10.21,{"v":7.33449140913198,"d":"7.3"},"2017-02-27"]
["21606012989","M","2016-01-08",121,10.62,{"v":7.33414647090641,"d":"7.3"},"2017-02-27"]
["21605002706","M","2016-02-12",125,9.59,{"v":7.33380293360611,"d":"7.3"},"2017-02-27"]
["21606026288","M","2016-03-16",123,10.47,{"v":7.3328369434781,"d":"7.3"},"2017-02-27"]
["21606021699","M","2016-05-31",125,10.19,{"v":7.31110117881193,"d":"7.3"},"2017-02-27"]
["21609018038","M","2016-08-25",116,14.8,{"v":7.30398904372768,"d":"7.3"},"2017-02-27"]
["21512014251","M","2015-11-02",111,10.18,{"v":7.29657776706835,"d":"7.3"},"2017-02-27"]
["21606026134","M","2016-03-03",123,10.06,{"v":7.27500587600477,"d":"7.3"},"2017-02-27"]
["21604024045","M","2016-03-02",116,8.52,{"v":7.26888185174447,"d":"7.3"},"2017-02-27"]
["21611042662","M","2016-09-14",127,11.82,{"v":7.26867246644362,"d":"7.3"},"2017-02-27"]
["21610020875","M","2016-09-21",117,13.31,{"v":7.26771247822708,"d":"7.3"},"2017-02-27"]
["21608027006","M","2016-07-30",121,14.13,{"v":7.25946995224048,"d":"7.3"},"2017-02-27"]
["21609018213","M","2016-08-03",126,13.01,{"v":7.23963644222956,"d":"7.2"},"2017-02-27"]
["21604028760","M","2015-11-08",120,12.42,{"v":7.22876270455778,"d":"7.2"},"2017-02-27"]
["21610015764","M","2016-07-12",126,10.58,{"v":7.22857439149047,"d":"7.2"},"2017-02-27"]
["21606044436","M","2016-03-14",124,11.83,{"v":7.22386967406673,"d":"7.2"},"2017-02-27"]
["21606026364","M","2016-03-14",126,10.83,{"v":7.21140161237481,"d":"7.2"},"2017-02-27"]
["21610020880","M","2016-09-23",120,11.01,{"v":7.18142243192041,"d":"7.2"},"2017-02-27"]
["21602023344","M","2016-01-30",125,8.77,{"v":7.17621041587581,"d":"7.2"},"2017-02-27"]
["21512014155","M","2015-11-13",118,9.07,{"v":7.1678457631075,"d":"7.2"},"2017-02-27"]
["21512014045","M","2015-11-07",116,12.43,{"v":7.16429694365759,"d":"7.2"},"2017-02-27"]
["21610015766","M","2016-07-12",125,11.24,{"v":7.14545688388963,"d":"7.1"},"2017-02-27"]
["21605002835","M","2016-02-18",126,10.36,{"v":7.13984967135592,"d":"7.1"},"2017-02-27"]
["21603014909","M","2016-02-13",111,14.74,{"v":7.10056469146992,"d":"7.1"},"2017-02-27"]
["21610020857","M","2016-09-20",111,10.47,{"v":7.09890127086001,"d":"7.1"},"2017-02-27"]
["21604019354","M","2016-01-13",123,10.77,{"v":7.09424778482598,"d":"7.1"},"2017-02-27"]
["21601006723","M","2015-10-28",124,10.66,{"v":7.0888090862652,"d":"7.1"},"2017-02-27"]
["21609018942","M","2016-08-25",118,10.52,{"v":7.08234984335211,"d":"7.1"},"2017-02-27"]
["21605002705","M","2016-02-12",126,9.77,{"v":7.07990676549118,"d":"7.1"},"2017-02-27"]
["21606021722","M","2016-05-26",133,10.47,{"v":7.07581923227708,"d":"7.1"},"2017-02-27"]
["21610020776","M","2016-08-11",126,10.23,{"v":7.07451304554867,"d":"7.1"},"2017-02-27"]
["21611000491","M","2016-08-24",127,11.82,{"v":7.06816463918337,"d":"7.1"},"2017-02-27"]
["21604028709","M","2015-11-09",116,10.79,{"v":7.06272379917508,"d":"7.1"},"2017-02-27"]
["21610020881","M","2016-09-23",121,11.56,{"v":7.04912991368553,"d":"7.0"},"2017-02-27"]
["21611042554","M","2016-09-13",132,11.88,{"v":7.0460211669645,"d":"7.0"},"2017-02-27"]
["21611042565","M","2016-09-14",128,11.66,{"v":7.04568313779519,"d":"7.0"},"2017-02-27"]
["21601006732","M","2015-10-28",120,9.66,{"v":7.03569936989862,"d":"7.0"},"2017-02-27"]
["21605002677","M","2016-02-12",130,10.79,{"v":7.02460850280572,"d":"7.0"},"2017-02-27"]
["21608002900","M","2016-05-12",129,10.25,{"v":7.01774047098529,"d":"7.0"},"2017-02-27"]
["21604028710","M","2015-11-09",116,11.09,{"v":7.00084043227614,"d":"7.0"},"2017-02-27"]
["21608002971","M","2016-05-19",125,11.44,{"v":6.99646186849663,"d":"7.0"},"2017-02-27"]
["21611042564","M","2016-09-14",126,12.49,{"v":6.9945840230191,"d":"7.0"},"2017-02-27"]
["21601006634","M","2015-10-28",121,8.69,{"v":6.99394164713371,"d":"7.0"},"2017-02-27"]
["21606026114","M","2016-03-10",125,12.16,{"v":6.99187826167017,"d":"7.0"},"2017-02-27"]
["21611000643","M","2016-08-31",132,12.87,{"v":6.98542763415577,"d":"7.0"},"2017-02-27"]
["21607033420","M","2016-04-07",133,11.54,{"v":6.97912445281993,"d":"7.0"},"2017-02-27"]
["21610015786","M","2016-07-13",131,11.63,{"v":6.97618323825622,"d":"7.0"},"2017-02-27"]
["21606021691","M","2016-05-26",129,11.76,{"v":6.95834900163763,"d":"7.0"},"2017-02-27"]
["21607024380","M","2016-06-03",124,11.86,{"v":6.95496593261001,"d":"7.0"},"2017-02-27"]
["21606026446","M","2016-03-10",130,10.83,{"v":6.948403747443,"d":"6.9"},"2017-02-27"]
["21606026254","M","2016-03-14",126,11.86,{"v":6.93820708977189,"d":"6.9"},"2017-02-27"]
["21608003011","M","2016-05-11",129,10.69,{"v":6.93807787268237,"d":"6.9"},"2017-02-27"]
["21604034592","M","2015-11-08",121,11.12,{"v":6.93533338170055,"d":"6.9"},"2017-02-27"]
["21612033550","M","2016-08-25",122,12.32,{"v":6.92279965429158,"d":"6.9"},"2017-02-27"]
["21609017837","M","2016-08-21",119,11.66,{"v":6.92231641091455,"d":"6.9"},"2017-02-27"]
["21611042567","M","2016-09-14",126,13.29,{"v":6.92002352951959,"d":"6.9"},"2017-02-27"]
["21610015759","M","2016-07-13",123,11.27,{"v":6.86151192987039,"d":"6.9"},"2017-02-27"]
["21605002785","M","2016-02-03",124,10.31,{"v":6.85097374900271,"d":"6.9"},"2017-02-27"]
["21606026462","M","2016-03-30",132,10.9,{"v":6.84961607986415,"d":"6.8"},"2017-02-27"]
["21609017919","M","2016-08-13",125,11.11,{"v":6.83876135883979,"d":"6.8"},"2017-02-27"]
["21604034591","M","2015-11-08",120,12.18,{"v":6.83622846114773,"d":"6.8"},"2017-02-27"]
["21607024382","M","2016-06-03",125,10.82,{"v":6.8272638434184,"d":"6.8"},"2017-02-27"]
["21609008065","M","2016-06-02",133,13.3,{"v":6.81956404537692,"d":"6.8"},"2017-02-27"]
["21605002879","M","2016-02-18",125,11.72,{"v":6.81350863995405,"d":"6.8"},"2017-02-27"]
["21606021904","M","2016-05-01",125,10.69,{"v":6.80163338339905,"d":"6.8"},"2017-02-27"]
["21611000466","M","2016-08-24",131,13.3,{"v":6.80082112428054,"d":"6.8"},"2017-02-27"]
["21606026173","M","2016-03-30",130,11.98,{"v":6.79229789161419,"d":"6.8"},"2017-02-27"]
["21610015776","M","2016-07-12",132,11.48,{"v":6.77069351501599,"d":"6.8"},"2017-02-27"]
["21606013011","M","2016-01-05",118,9.86,{"v":6.76767142586845,"d":"6.8"},"2017-02-27"]
["21610015767","M","2016-07-12",130,11.66,{"v":6.7575695607321,"d":"6.8"},"2017-02-27"]
["21606026242","M","2016-03-10",128,13.31,{"v":6.73610395776094,"d":"6.7"},"2017-02-27"]
["21609008206","M","2016-06-22",120,11.17,{"v":6.72632281034877,"d":"6.7"},"2017-02-27"]
["21611000456","M","2016-08-24",131,12.45,{"v":6.71577119457997,"d":"6.7"},"2017-02-27"]
["21604023857","M","2016-03-09",116,12.75,{"v":6.71455892436371,"d":"6.7"},"2017-02-27"]
["21610020800","M","2016-09-09",127,12.52,{"v":6.71417561175666,"d":"6.7"},"2017-02-27"]
["21606026259","M","2016-03-14",128,12.22,{"v":6.69794713788509,"d":"6.7"},"2017-02-27"]
["21610015757","M","2016-07-13",125,11.61,{"v":6.69698377301289,"d":"6.7"},"2017-02-27"]
["21609018940","M","2016-08-25",121,12.03,{"v":6.69203797218032,"d":"6.7"},"2017-02-27"]
["21610020812","M","2016-09-12",128,10.13,{"v":6.68688067143086,"d":"6.7"},"2017-02-27"]
["21601006731","M","2015-10-28",122,10.47,{"v":6.68443440444408,"d":"6.7"},"2017-02-27"]
["21606026287","M","2016-03-16",126,12.49,{"v":6.67558454752455,"d":"6.7"},"2017-02-27"]
["21610015758","M","2016-07-13",125,11.35,{"v":6.66691413762445,"d":"6.7"},"2017-02-27"]
["21610020790","M","2016-09-07",124,10.28,{"v":6.66020212302301,"d":"6.7"},"2017-02-27"]
["21603014600","M","2016-02-13",128,8.67,{"v":6.6584908207591,"d":"6.7"},"2017-02-27"]
["21604019361","M","2016-01-27",121,10.63,{"v":6.6410742041546,"d":"6.6"},"2017-02-27"]
["21611000661","M","2016-08-31",132,12.3,{"v":6.63512901317639,"d":"6.6"},"2017-02-27"]
["21611000535","M","2016-08-24",131,11.48,{"v":6.62882475327158,"d":"6.6"},"2017-02-27"]
["21601006635","M","2015-10-28",124,9.48,{"v":6.6270840751055,"d":"6.6"},"2017-02-27"]
["21604023993","M","2016-03-19",110,12.38,{"v":6.62318530825486,"d":"6.6"},"2017-02-27"]
["21608002932","M","2016-05-11",126,11.16,{"v":6.61965823607804,"d":"6.6"},"2017-02-27"]
["21603014907","M","2016-02-13",114,14.53,{"v":6.61248785911418,"d":"6.6"},"2017-02-27"]
["21604023859","M","2016-03-09",118,12.46,{"v":6.61153296965002,"d":"6.6"},"2017-02-27"]
["21512014254","M","2015-11-02",117,10.29,{"v":6.6097683801762,"d":"6.6"},"2017-02-27"]
["21606021650","M","2016-05-21",126,14.77,{"v":6.60813842052843,"d":"6.6"},"2017-02-27"]
["21609017838","M","2016-08-21",121,13.71,{"v":6.60781614683503,"d":"6.6"},"2017-02-27"]
["21608026853","M","2016-07-02",126,11.53,{"v":6.60607059388756,"d":"6.6"},"2017-02-27"]
["21601009559","M","2015-11-07",118,13.75,{"v":6.60109906647246,"d":"6.6"},"2017-02-27"]
["21609009640","M","2016-06-23",131,11.16,{"v":6.59739175464949,"d":"6.6"},"2017-02-27"]
["21609008262","M","2016-06-02",131,11.76,{"v":6.59538865232176,"d":"6.6"},"2017-02-27"]
["21605002676","M","2016-02-12",131,11.16,{"v":6.59481879194103,"d":"6.6"},"2017-02-27"]
["21606012946","M","2016-01-09",122,9.9,{"v":6.58734759512205,"d":"6.6"},"2017-02-27"]
["21611000377","M","2016-08-03",120,10.96,{"v":6.58714304510372,"d":"6.6"},"2017-02-27"]
["21606013008","M","2016-01-05",117,11.17,{"v":6.58436578284701,"d":"6.6"},"2017-02-27"]
["21606026361","M","2016-03-14",131,11.51,{"v":6.5781616632881,"d":"6.6"},"2017-02-27"]
["21603014602","M","2016-02-13",122,13.01,{"v":6.57592727324826,"d":"6.6"},"2017-02-27"]
["11610009234","M","2016-09-08",121,11.12,{"v":6.56938932603116,"d":"6.6"},"2017-02-27"]
["21607033355","M","2016-04-28",128,11.39,{"v":6.56583082545528,"d":"6.6"},"2017-02-27"]
["21606026187","M","2016-03-30",134,11.94,{"v":6.56475436759546,"d":"6.6"},"2017-02-27"]
["21611000492","M","2016-08-24",128,12.21,{"v":6.56357194269334,"d":"6.6"},"2017-02-27"]
["21606026174","M","2016-03-30",132,10.63,{"v":6.55549934904149,"d":"6.6"},"2017-02-27"]
["21605002898","M","2016-02-03",129,11.94,{"v":6.55101665812554,"d":"6.6"},"2017-02-27"]
["21609008063","M","2016-06-02",134,11.37,{"v":6.54680094741234,"d":"6.5"},"2017-02-27"]
["21608003009","M","2016-05-11",129,12.06,{"v":6.54134589897906,"d":"6.5"},"2017-02-27"]
["21604016974","M","2015-12-15",121,9.33,{"v":6.53836096194283,"d":"6.5"},"2017-02-27"]
["21610015792","M","2016-07-13",118,10.43,{"v":6.53444092504687,"d":"6.5"},"2017-02-27"]
["21605002714","M","2016-02-03",121,10.42,{"v":6.51660462783292,"d":"6.5"},"2017-02-27"]
["21604019360","M","2016-01-27",118,10.06,{"v":6.50945492010492,"d":"6.5"},"2017-02-27"]
["21610016292","M","2016-08-08",124,12.08,{"v":6.50435775131564,"d":"6.5"},"2017-02-27"]
["21603014911","M","2016-02-13",123,11.91,{"v":6.49363660346642,"d":"6.5"},"2017-02-27"]
["21511016018","M","2015-10-16",117,9.81,{"v":6.49050915810266,"d":"6.5"},"2017-02-27"]
["21601006636","M","2015-10-28",120,9.75,{"v":6.48921211269141,"d":"6.5"},"2017-02-27"]
["21608002898","M","2016-05-12",130,11.2,{"v":6.47950384075985,"d":"6.5"},"2017-02-27"]
["21611042754","M","2016-09-15",131,11.73,{"v":6.46548692532997,"d":"6.5"},"2017-02-27"]
["21608003005","M","2016-05-16",133,11.96,{"v":6.45759648049251,"d":"6.5"},"2017-02-27"]
["21611042768","M","2016-09-15",128,12.19,{"v":6.43501721054907,"d":"6.4"},"2017-02-27"]
["21607024372","M","2016-06-09",125,11.73,{"v":6.43217029121145,"d":"6.4"},"2017-02-27"]
["21606021902","M","2016-05-01",121,13.31,{"v":6.43078008032754,"d":"6.4"},"2017-02-27"]
["21606026426","M","2016-03-31",135,12.74,{"v":6.42554026006899,"d":"6.4"},"2017-02-27"]
["21611042757","M","2016-09-15",128,11.51,{"v":6.4181036468466,"d":"6.4"},"2017-02-27"]
["21606026255","M","2016-03-14",127,12.89,{"v":6.41651207769996,"d":"6.4"},"2017-02-27"]
["21606021726","M","2016-05-26",134,13.49,{"v":6.4146154382725,"d":"6.4"},"2017-02-27"]
["21604038226","M","2016-03-02",129,9.97,{"v":6.4003157057457,"d":"6.4"},"2017-02-27"]
["21606026169","M","2016-03-10",127,10.52,{"v":6.39729052339691,"d":"6.4"},"2017-02-27"]
["21606026386","M","2016-03-14",127,11.2,{"v":6.39579731865361,"d":"6.4"},"2017-02-27"]
["21603007272","M","2015-11-05",124,9.41,{"v":6.39499817271225,"d":"6.4"},"2017-02-27"]
["21611036966","M","2016-09-08",133,10.67,{"v":6.38840252702543,"d":"6.4"},"2017-02-27"]
["21609017920","M","2016-08-13",133,13.31,{"v":6.3870138001074,"d":"6.4"},"2017-02-27"]
["21611036961","M","2016-09-08",127,11.54,{"v":6.38379334184272,"d":"6.4"},"2017-02-27"]
["21611000560","M","2016-08-24",131,12.6,{"v":6.38044587809824,"d":"6.4"},"2017-02-27"]
["21606026468","M","2016-03-30",133,10.27,{"v":6.37990059054286,"d":"6.4"},"2017-02-27"]
["21607033348","M","2016-04-14",126,11.31,{"v":6.37597333026559,"d":"6.4"},"2017-02-27"]
["21611042753","M","2016-09-15",134,13.02,{"v":6.36787311300605,"d":"6.4"},"2017-02-27"]
["21606021724","M","2016-05-26",134,12.52,{"v":6.3633305280428,"d":"6.4"},"2017-02-27"]
["21512014158","M","2015-11-13",121,10.19,{"v":6.35921712465629,"d":"6.4"},"2017-02-27"]
["21608003033","M","2016-05-14",124,10.63,{"v":6.35538632211157,"d":"6.4"},"2017-02-27"]
["21604016906","M","2015-12-09",123,13.63,{"v":6.34832388821581,"d":"6.3"},"2017-02-27"]
["21601006608","M","2015-10-21",125,11.09,{"v":6.34615926286627,"d":"6.3"},"2017-02-27"]
["21608002938","M","2016-05-12",131,11.88,{"v":6.34606786504727,"d":"6.3"},"2017-02-27"]
["21604019362","M","2016-01-27",119,12.25,{"v":6.34459431813343,"d":"6.3"},"2017-02-27"]
["21609008283","M","2016-06-06",131,12.86,{"v":6.34293777753669,"d":"6.3"},"2017-02-27"]
["21601025521","M","2015-11-01",124,8.05,{"v":6.30395029714987,"d":"6.3"},"2017-02-27"]
["21602023308","M","2016-01-01",117,8.94,{"v":6.297036927872,"d":"6.3"},"2017-02-27"]
["21605002891","M","2016-02-06",121,10.87,{"v":6.29295811109776,"d":"6.3"},"2017-02-27"]
["21606026297","M","2016-03-09",125,11.48,{"v":6.28330109459135,"d":"6.3"},"2017-02-27"]
["21609008282","M","2016-06-06",131,11.99,{"v":6.27173174662352,"d":"6.3"},"2017-02-27"]
["21601006570","M","2015-10-28",126,10.82,{"v":6.24482339885114,"d":"6.2"},"2017-02-27"]
["21609018138","M","2016-08-10",118,11.63,{"v":6.23334399120304,"d":"6.2"},"2017-02-27"]
["21606026289","M","2016-03-16",133,11.16,{"v":6.22512200750295,"d":"6.2"},"2017-02-27"]
["21609008050","M","2016-06-22",126,10.47,{"v":6.209383346004,"d":"6.2"},"2017-02-27"]
["21604019509","M","2016-01-07",120,9.83,{"v":6.20678904128442,"d":"6.2"},"2017-02-27"]
["21605002810","M","2016-02-18",131,11.76,{"v":6.20105983881342,"d":"6.2"},"2017-02-27"]
["21604024048","M","2016-03-02",120,11.05,{"v":6.19179276392881,"d":"6.2"},"2017-02-27"]
["21611042756","M","2016-09-15",132,11.86,{"v":6.19061539731067,"d":"6.2"},"2017-02-27"]
["21608003008","M","2016-05-11",134,11.86,{"v":6.19029150774628,"d":"6.2"},"2017-02-27"]
["21606026110","M","2016-03-14",124,13.75,{"v":6.18845111529337,"d":"6.2"},"2017-02-27"]
["21606026280","M","2016-03-14",126,11.35,{"v":6.16421190857233,"d":"6.2"},"2017-02-27"]
["21603007263","M","2015-11-11",118,10.3,{"v":6.16204711585294,"d":"6.2"},"2017-02-27"]
["21601006609","M","2015-10-21",125,10.62,{"v":6.16142591586712,"d":"6.2"},"2017-02-27"]
["21609018941","M","2016-08-25",122,13.15,{"v":6.1553204566276,"d":"6.2"},"2017-02-27"]
["21603014603","M","2016-02-13",127,10.54,{"v":6.1538514833428,"d":"6.2"},"2017-02-27"]
["21611000204","M","2016-08-02",123,11.13,{"v":6.1495517857947,"d":"6.1"},"2017-02-27"]
["21609008207","M","2016-06-22",124,11.98,{"v":6.14598265176665,"d":"6.1"},"2017-02-27"]
["21606026182","M","2016-03-30",133,12.62,{"v":6.14060417833532,"d":"6.1"},"2017-02-27"]
["21610015985","M","2016-07-18",118,12.16,{"v":6.14037676867783,"d":"6.1"},"2017-02-27"]
["21606021651","M","2016-05-21",134,12.55,{"v":6.13493571724274,"d":"6.1"},"2017-02-27"]
["21611042742","M","2016-09-15",128,11.36,{"v":6.12843084928587,"d":"6.1"},"2017-02-27"]
["21611042663","M","2016-09-14",133,12.73,{"v":6.1240966208388,"d":"6.1"},"2017-02-27"]
["21607024381","M","2016-06-03",130,11.46,{"v":6.12311194622576,"d":"6.1"},"2017-02-27"]
["21610015765","M","2016-07-12",134,12.87,{"v":6.12180655254562,"d":"6.1"},"2017-02-27"]
["21611000632","M","2016-08-31",131,14.43,{"v":6.11302054228466,"d":"6.1"},"2017-02-27"]
["21609008259","M","2016-06-02",135,11.19,{"v":6.10363588870757,"d":"6.1"},"2017-02-27"]
["21611000203","M","2016-08-02",124,11.38,{"v":6.10058970021072,"d":"6.1"},"2017-02-27"]
["21607024265","M","2016-06-05",124,11.53,{"v":6.08729440279728,"d":"6.1"},"2017-02-27"]
["21606012905","M","2016-01-10",125,10.14,{"v":6.06960530387316,"d":"6.1"},"2017-02-27"]
["21607033448","M","2016-04-28",129,11.51,{"v":6.06516098809366,"d":"6.1"},"2017-02-27"]
["21512014157","M","2015-11-13",119,8.85,{"v":6.06446893312114,"d":"6.1"},"2017-02-27"]
["21611036967","M","2016-09-08",129,11.61,{"v":6.06328030820706,"d":"6.1"},"2017-02-27"]
["21606026137","M","2016-03-03",124,11.2,{"v":6.05799261123893,"d":"6.1"},"2017-02-27"]
["21606026390","M","2016-03-14",131,11.24,{"v":6.05570094370731,"d":"6.1"},"2017-02-27"]
["21603007156","M","2015-11-05",119,9.98,{"v":6.04663440786677,"d":"6.0"},"2017-02-27"]
["21609007916","M","2016-06-22",124,11.72,{"v":6.04452491130631,"d":"6.0"},"2017-02-27"]
["21611042724","M","2016-09-15",126,11.54,{"v":6.04111095069701,"d":"6.0"},"2017-02-27"]
["21611000295","M","2016-08-03",120,12.66,{"v":6.03181328211965,"d":"6.0"},"2017-02-27"]
["21607033450","M","2016-04-28",126,12.37,{"v":6.03055863348353,"d":"6.0"},"2017-02-27"]
["21611042747","M","2016-09-15",130,12.16,{"v":6.02991558914454,"d":"6.0"},"2017-02-27"]
["21609008049","M","2016-06-22",127,10.85,{"v":6.02086822940118,"d":"6.0"},"2017-02-27"]
["21611042655","M","2016-09-14",131,12.59,{"v":6.01819784718633,"d":"6.0"},"2017-02-27"]
["21606026471","M","2016-03-30",135,10.98,{"v":6.01560537586393,"d":"6.0"},"2017-02-27"]
["21604019415","M","2016-01-07",123,13.15,{"v":6.01415621570993,"d":"6.0"},"2017-02-27"]
["21604016905","M","2015-12-09",127,10.24,{"v":6.01410568243713,"d":"6.0"},"2017-02-27"]
["21701025417","M","2016-08-29",135,12.08,{"v":6.01285809611116,"d":"6.0"},"2017-02-27"]
["21607033522","M","2016-04-11",135,11.73,{"v":6.01138347709391,"d":"6.0"},"2017-02-27"]
["21609008225","M","2016-06-22",124,11.46,{"v":6.00829750775283,"d":"6.0"},"2017-02-27"]
["21606012977","M","2016-01-08",130,9.62,{"v":6.00324443061056,"d":"6.0"},"2017-02-27"]
["21603014601","M","2016-02-13",128,12.33,{"v":5.99033782097853,"d":"6.0"},"2017-02-27"]
["11603006041","M","2016-03-12",131,10.01,{"v":5.98945447833014,"d":"6.0"},"2017-02-27"]
["21608002926","M","2016-05-11",130,11.63,{"v":5.9861013775947,"d":"6.0"},"2017-02-27"]
["21604016973","M","2015-12-15",128,11.41,{"v":5.97940256838959,"d":"6.0"},"2017-02-27"]
["21612033544","M","2016-08-25",124,11.1,{"v":5.97818238393988,"d":"6.0"},"2017-02-27"]
["21611042566","M","2016-09-14",133,13.01,{"v":5.97559349385225,"d":"6.0"},"2017-02-27"]
["21606026256","M","2016-03-14",130,12.89,{"v":5.97276200441265,"d":"6.0"},"2017-02-27"]
["21606026318","M","2016-03-10",125,10.32,{"v":5.96942431186237,"d":"6.0"},"2017-02-27"]
["21609008208","M","2016-06-22",127,13.83,{"v":5.96517747381911,"d":"6.0"},"2017-02-27"]
["21607024383","M","2016-06-03",126,13.31,{"v":5.96488523960446,"d":"6.0"},"2017-02-27"]
["21610020775","M","2016-08-11",132,12.1,{"v":5.96391707001964,"d":"6.0"},"2017-02-27"]
["21608026845","M","2016-07-19",135,13.59,{"v":5.96149581272298,"d":"6.0"},"2017-02-27"]
["21604017084","M","2015-12-17",128,9.61,{"v":5.96005904933281,"d":"6.0"},"2017-02-27"]
["21611000536","M","2016-08-24",134,12.87,{"v":5.95249906571359,"d":"6.0"},"2017-02-27"]
["21610015986","M","2016-07-18",119,11.63,{"v":5.95076631718714,"d":"6.0"},"2017-02-27"]
["21610020882","M","2016-09-23",126,14.03,{"v":5.94782075340259,"d":"5.9"},"2017-02-27"]
["21606012908","M","2016-01-10",125,10.69,{"v":5.94565757317372,"d":"5.9"},"2017-02-27"]
["21611036976","M","2016-09-14",134,10,{"v":5.94268818719476,"d":"5.9"},"2017-02-27"]
["11603006099","M","2016-03-11",118,9.91,{"v":5.93193643310969,"d":"5.9"},"2017-02-27"]
["21610020788","M","2016-09-04",124,11.12,{"v":5.93008900680528,"d":"5.9"},"2017-02-27"]
["21608002924","M","2016-05-11",129,11.24,{"v":5.92742057882112,"d":"5.9"},"2017-02-27"]
["21606012917","M","2016-01-10",122,8.85,{"v":5.92407427046896,"d":"5.9"},"2017-02-27"]
["21611042720","M","2016-09-15",125,11.16,{"v":5.92383945581102,"d":"5.9"},"2017-02-27"]
["21607033362","M","2016-04-28",131,12.45,{"v":5.9187257463707,"d":"5.9"},"2017-02-27"]
["21609017944","M","2016-08-12",121,11.24,{"v":5.91581996992706,"d":"5.9"},"2017-02-27"]
["21611000287","M","2016-08-02",124,11.13,{"v":5.90466670974109,"d":"5.9"},"2017-02-27"]
["21606012983","M","2016-01-09",127,8.58,{"v":5.90269977113491,"d":"5.9"},"2017-02-27"]
["21601006610","M","2015-10-21",125,10.62,{"v":5.90072148578581,"d":"5.9"},"2017-02-27"]
["21512014159","M","2015-11-13",121,11.38,{"v":5.89689832924604,"d":"5.9"},"2017-02-27"]
["21611042680","M","2016-09-14",127,12.35,{"v":5.8911834764105,"d":"5.9"},"2017-02-27"]
["21611042697","M","2016-09-14",130,12.03,{"v":5.8904527087685,"d":"5.9"},"2017-02-27"]
["21603007329","M","2015-11-19",121,10.16,{"v":5.89008008922192,"d":"5.9"},"2017-02-27"]
["21605002838","M","2016-02-18",128,12.75,{"v":5.88825740297697,"d":"5.9"},"2017-02-27"]
["21601006733","M","2015-10-28",125,11.34,{"v":5.8856295274527,"d":"5.9"},"2017-02-27"]
["21611000543","M","2016-08-24",132,12.59,{"v":5.87858361997865,"d":"5.9"},"2017-02-27"]
["21606026325","M","2016-03-10",130,9.64,{"v":5.87829488883647,"d":"5.9"},"2017-02-27"]
["21606026371","M","2016-03-16",128,10.58,{"v":5.87257588339599,"d":"5.9"},"2017-02-27"]
["21609007915","M","2016-06-22",126,11.28,{"v":5.87048961556908,"d":"5.9"},"2017-02-27"]
["21611042744","M","2016-09-15",130,12.87,{"v":5.86938898885773,"d":"5.9"},"2017-02-27"]
["21604024129","M","2016-03-05",117,13.28,{"v":5.86386403929276,"d":"5.9"},"2017-02-27"]
["21611042715","M","2016-09-14",128,11.12,{"v":5.85723771601268,"d":"5.9"},"2017-02-27"]
["21601022419","M","2015-12-09",127,8.46,{"v":5.85433345609565,"d":"5.9"},"2017-02-27"]
["21607024264","M","2016-06-05",126,12.41,{"v":5.85349176124201,"d":"5.9"},"2017-02-27"]
["21606026387","M","2016-03-14",133,11.6,{"v":5.84837411012326,"d":"5.8"},"2017-02-27"]
["21606012979","M","2016-01-08",131,9.72,{"v":5.84425932424844,"d":"5.8"},"2017-02-27"]
["21610015863","M","2016-07-13",120,11.82,{"v":5.83217980034682,"d":"5.8"},"2017-02-27"]
["21609018939","M","2016-08-25",124,14.32,{"v":5.82675901004296,"d":"5.8"},"2017-02-27"]
["21608027005","M","2016-07-30",127,14.31,{"v":5.81812525227081,"d":"5.8"},"2017-02-27"]
["21611042723","M","2016-09-15",129,11.2,{"v":5.81325823225582,"d":"5.8"},"2017-02-27"]
["21606026436","M","2016-03-31",135,9.8,{"v":5.81114731525398,"d":"5.8"},"2017-02-27"]
["21611000530","M","2016-08-24",134,11.69,{"v":5.81098541326245,"d":"5.8"},"2017-02-27"]
["21604019371","M","2016-01-27",120,10.52,{"v":5.8056038438466,"d":"5.8"},"2017-02-27"]
["21604019510","M","2016-01-07",132,11.7,{"v":5.80513080788345,"d":"5.8"},"2017-02-27"]
["21608027040","M","2016-07-24",132,9.95,{"v":5.80284078908106,"d":"5.8"},"2017-02-27"]
["21606012947","M","2016-01-09",129,9.34,{"v":5.79201713621682,"d":"5.8"},"2017-02-27"]
["21610020786","M","2016-09-04",120,12.27,{"v":5.78807498685338,"d":"5.8"},"2017-02-27"]
["21609017941","M","2016-08-06",122,12.86,{"v":5.78514099981076,"d":"5.8"},"2017-02-27"]
["21607033361","M","2016-04-28",132,12.3,{"v":5.78045112910697,"d":"5.8"},"2017-02-27"]
["21606012928","M","2016-01-10",125,9.22,{"v":5.76521670818769,"d":"5.8"},"2017-02-27"]
["21604019511","M","2016-01-07",119,11.58,{"v":5.76007774595307,"d":"5.8"},"2017-02-27"]
["21610020883","M","2016-09-23",133,10.47,{"v":5.75779344156251,"d":"5.8"},"2017-02-27"]
["21604017082","M","2015-12-17",129,10.47,{"v":5.75271057794455,"d":"5.8"},"2017-02-27"]
["21604017051","M","2015-12-23",128,12.62,{"v":5.73583045766546,"d":"5.7"},"2017-02-27"]
["21609018217","M","2016-08-26",129,10.54,{"v":5.73376423667301,"d":"5.7"},"2017-02-27"]
["21606026314","M","2016-03-10",130,10.16,{"v":5.73289172460161,"d":"5.7"},"2017-02-27"]
["21610020791","M","2016-09-07",124,13.32,{"v":5.72873765659646,"d":"5.7"},"2017-02-27"]
["21605002745","M","2016-02-04",126,10.79,{"v":5.72549348305535,"d":"5.7"},"2017-02-27"]
["21604028689","M","2015-11-09",116,13.96,{"v":5.72386913972999,"d":"5.7"},"2017-02-27"]
["21607033440","M","2016-04-14",126,12.76,{"v":5.7047724044822,"d":"5.7"},"2017-02-27"]
["21602023392","M","2016-01-20",119,12.16,{"v":5.70361099424304,"d":"5.7"},"2017-02-27"]
["21611042656","M","2016-09-14",132,12.87,{"v":5.70043471978561,"d":"5.7"},"2017-02-27"]
["21604016806","M","2015-12-23",122,12.41,{"v":5.69748044388574,"d":"5.7"},"2017-02-27"]
["21512014046","M","2015-11-07",117,13.26,{"v":5.689040033253,"d":"5.7"},"2017-02-27"]
["21602024272","M","2016-01-06",129,10.03,{"v":5.6850850589999,"d":"5.7"},"2017-02-27"]
["21601022416","M","2015-12-09",124,11.19,{"v":5.66298633195018,"d":"5.7"},"2017-02-27"]
["21603007155","M","2015-11-05",127,9.86,{"v":5.66063143893521,"d":"5.7"},"2017-02-27"]
["21611036977","M","2016-09-14",133,11.46,{"v":5.65393233700787,"d":"5.7"},"2017-02-27"]
["21610015793","M","2016-07-13",131,10.25,{"v":5.64872816439772,"d":"5.6"},"2017-02-27"]
["21609018184","M","2016-08-25",122,11.83,{"v":5.63446904001696,"d":"5.6"},"2017-02-27"]
["21604023858","M","2016-03-09",128,12.68,{"v":5.63209448265764,"d":"5.6"},"2017-02-27"]
["21611021694","M","2016-06-11",114,8.77,{"v":5.63146645706895,"d":"5.6"},"2017-02-27"]
["21604038227","M","2016-03-02",135,11.56,{"v":5.63120113798887,"d":"5.6"},"2017-02-27"]
["21608026583","M","2016-07-16",123,10.84,{"v":5.62823008068671,"d":"5.6"},"2017-02-27"]
["21609008267","M","2016-06-02",132,9.36,{"v":5.62227011728573,"d":"5.6"},"2017-02-27"]
["21611000205","M","2016-08-02",124,12.01,{"v":5.61667927644996,"d":"5.6"},"2017-02-27"]
["21603007339","M","2015-11-12",130,11.2,{"v":5.61500284692933,"d":"5.6"},"2017-02-27"]
["21611000540","M","2016-08-24",131,11.6,{"v":5.61225060300797,"d":"5.6"},"2017-02-27"]
["21605002837","M","2016-02-18",132,10.87,{"v":5.61079404381927,"d":"5.6"},"2017-02-27"]
["21610020801","M","2016-09-09",129,9.57,{"v":5.60255970487494,"d":"5.6"},"2017-02-27"]
["21603007264","M","2015-11-11",124,10.9,{"v":5.60155677548103,"d":"5.6"},"2017-02-27"]
["21604019481","M","2016-01-07",126,10.67,{"v":5.60109643100171,"d":"5.6"},"2017-02-27"]
["21611020965","M","2016-10-07",126,14.59,{"v":5.59570209108305,"d":"5.6"},"2017-02-27"]
["21607024269","M","2016-06-03",129,10.72,{"v":5.59469027110329,"d":"5.6"},"2017-02-27"]
["21610015844","M","2016-07-13",117,10.7,{"v":5.57857428261429,"d":"5.6"},"2017-02-27"]
["21611042769","M","2016-09-15",132,13.01,{"v":5.57794731724542,"d":"5.6"},"2017-02-27"]
["21511016102","M","2015-10-17",124,10.61,{"v":5.56783573868089,"d":"5.6"},"2017-02-27"]
["21606026096","M","2016-03-17",132,9.83,{"v":5.56766321105876,"d":"5.6"},"2017-02-27"]
["21604019488","M","2016-01-07",119,10.62,{"v":5.5670154645372,"d":"5.6"},"2017-02-27"]
["21602023343","M","2016-01-30",125,14.73,{"v":5.56677463645959,"d":"5.6"},"2017-02-27"]
["21607024369","M","2016-06-10",134,10.91,{"v":5.56386397988711,"d":"5.6"},"2017-02-27"]
["21608007795","M","2016-02-17",123,9.14,{"v":5.56301288359976,"d":"5.6"},"2017-02-27"]
["21609008287","M","2016-06-06",128,11.88,{"v":5.56114568563958,"d":"5.6"},"2017-02-27"]
["21610016293","M","2016-08-08",127,12.67,{"v":5.55480552647335,"d":"5.6"},"2017-02-27"]
["21604024044","M","2016-03-02",125,9.91,{"v":5.55472144561341,"d":"5.6"},"2017-02-27"]
["21611000297","M","2016-08-03",126,11.7,{"v":5.55430578571451,"d":"5.6"},"2017-02-27"]
["21604028740","M","2015-11-08",113,9.79,{"v":5.55297907106304,"d":"5.6"},"2017-02-27"]
["21611000378","M","2016-08-03",128,11.54,{"v":5.55180096398014,"d":"5.6"},"2017-02-27"]
["21601006637","M","2015-10-28",125,9.41,{"v":5.54931947893204,"d":"5.5"},"2017-02-27"]
["21605002818","M","2016-02-18",125,11.2,{"v":5.5431763504559,"d":"5.5"},"2017-02-27"]
["21606026135","M","2016-03-03",129,12.74,{"v":5.53379566393099,"d":"5.5"},"2017-02-27"]
["21605018414","M","2016-04-27",130,12.12,{"v":5.53221593769725,"d":"5.5"},"2017-02-27"]
["21607033326","M","2016-04-06",130,9.96,{"v":5.53067143368648,"d":"5.5"},"2017-02-27"]
["21604017083","M","2015-12-17",126,11.06,{"v":5.52777521236717,"d":"5.5"},"2017-02-27"]
["21605002692","M","2016-02-04",121,11.78,{"v":5.52690935050745,"d":"5.5"},"2017-02-27"]
["21511016019","M","2015-10-16",116,13.04,{"v":5.52613627798748,"d":"5.5"},"2017-02-27"]
["21604017085","M","2015-12-17",127,10.09,{"v":5.52348689353111,"d":"5.5"},"2017-02-27"]
["21605002817","M","2016-02-18",126,11.7,{"v":5.52311116210343,"d":"5.5"},"2017-02-27"]
["21606026362","M","2016-03-14",134,12.87,{"v":5.52186341793748,"d":"5.5"},"2017-02-27"]
["21604016975","M","2015-12-15",130,10.12,{"v":5.52082259893329,"d":"5.5"},"2017-02-27"]
["21610020858","M","2016-09-20",121,12.39,{"v":5.52071411528807,"d":"5.5"},"2017-02-27"]
["21606026388","M","2016-03-14",132,11.2,{"v":5.51810379601372,"d":"5.5"},"2017-02-27"]
["21606012906","M","2016-01-10",124,13.15,{"v":5.50717267335574,"d":"5.5"},"2017-02-27"]
["21611042781","M","2016-09-22",133,13.47,{"v":5.50089030634829,"d":"5.5"},"2017-02-27"]
["21606012931","M","2016-01-09",125,11.01,{"v":5.50083175893495,"d":"5.5"},"2017-02-27"]
["21604019369","M","2016-01-27",125,10.76,{"v":5.50002385484589,"d":"5.5"},"2017-02-27"]
["21602023376","M","2016-01-13",124,14.22,{"v":5.4945715325678,"d":"5.5"},"2017-02-27"]
["21604024046","M","2016-03-02",129,9.16,{"v":5.48847554633784,"d":"5.5"},"2017-02-27"]
["21603007201","M","2015-11-05",126,10.67,{"v":5.48037691201427,"d":"5.5"},"2017-02-27"]
["21605015857","M","2016-04-25",122,11.91,{"v":5.47952817901701,"d":"5.5"},"2017-02-27"]
["21608026849","M","2016-07-01",135,12.68,{"v":5.4769530272636,"d":"5.5"},"2017-02-27"]
["21604019441","M","2016-01-27",120,10.52,{"v":5.47319805089494,"d":"5.5"},"2017-02-27"]
["21606021700","M","2016-05-31",134,13.79,{"v":5.46694232128142,"d":"5.5"},"2017-02-27"]
["21606007508","M","2016-01-08",118,9.5,{"v":5.46590040862113,"d":"5.5"},"2017-02-27"]
["21604019489","M","2016-01-07",122,11.52,{"v":5.46310333845077,"d":"5.5"},"2017-02-27"]
["21511015854","M","2015-10-24",126,9.71,{"v":5.46104928845264,"d":"5.5"},"2017-02-27"]
["21611020373","M","2016-09-09",118,13.58,{"v":5.46073587741242,"d":"5.5"},"2017-02-27"]
["21602023394","M","2016-01-20",126,11.04,{"v":5.45044863187123,"d":"5.5"},"2017-02-27"]
["21605015855","M","2016-04-25",120,10.89,{"v":5.44047172924128,"d":"5.4"},"2017-02-27"]
["21611042617","M","2016-09-14",123,13.03,{"v":5.43891377595939,"d":"5.4"},"2017-02-27"]
["21609018015","M","2016-08-28",125,10.94,{"v":5.43454975856969,"d":"5.4"},"2017-02-27"]
["21611021699","M","2016-06-11",116,8.53,{"v":5.43288883486025,"d":"5.4"},"2017-02-27"]
["21606026226","M","2016-03-10",132,11.28,{"v":5.42957396357282,"d":"5.4"},"2017-02-27"]
["21611000562","M","2016-08-24",135,14.2,{"v":5.42867583674981,"d":"5.4"},"2017-02-27"]
["21602020343","M","2016-01-03",124,11.54,{"v":5.42861918221658,"d":"5.4"},"2017-02-27"]
["21609007917","M","2016-06-22",127,12.48,{"v":5.42814386946411,"d":"5.4"},"2017-02-27"]
["21607024528","M","2016-06-06",129,10.41,{"v":5.42243767189779,"d":"5.4"},"2017-02-27"]
["21602020432","M","2016-01-29",125,11.15,{"v":5.42203143260888,"d":"5.4"},"2017-02-27"]
["21605015969","M","2016-04-22",115,11.13,{"v":5.4086027688861,"d":"5.4"},"2017-02-27"]
["21606021570","M","2016-05-01",120,13.01,{"v":5.4020279690155,"d":"5.4"},"2017-02-27"]
["21610020887","M","2016-09-25",118,12.37,{"v":5.4009071965405,"d":"5.4"},"2017-02-27"]
["21606026102","M","2016-03-03",122,10.12,{"v":5.39848016352294,"d":"5.4"},"2017-02-27"]
["21601022271","M","2015-12-06",122,12.89,{"v":5.3874658556801,"d":"5.4"},"2017-02-27"]
["21602020571","M","2016-01-22",119,14.17,{"v":5.38107297938343,"d":"5.4"},"2017-02-27"]
["21603007200","M","2015-11-05",124,10.52,{"v":5.36519058137989,"d":"5.4"},"2017-02-27"]
["21511015958","M","2015-10-17",112,14.38,{"v":5.36517668840174,"d":"5.4"},"2017-02-27"]
["21602020431","M","2016-01-29",124,11.32,{"v":5.36402728639102,"d":"5.4"},"2017-02-27"]
["21604028694","M","2015-11-08",115,10.52,{"v":5.36360701454369,"d":"5.4"},"2017-02-27"]
["21611042725","M","2016-09-15",133,11.69,{"v":5.36129296923813,"d":"5.4"},"2017-02-27"]
["21604019352","M","2016-01-13",123,11.94,{"v":5.36055245915998,"d":"5.4"},"2017-02-27"]
["21606026240","M","2016-03-10",135,13.17,{"v":5.35705245318239,"d":"5.4"},"2017-02-27"]
["21603007270","M","2015-11-05",126,12.76,{"v":5.35574064920699,"d":"5.4"},"2017-02-27"]
["21609008189","M","2016-06-23",126,13.02,{"v":5.35417588208285,"d":"5.4"},"2017-02-27"]
["21601006572","M","2015-10-28",128,10.27,{"v":5.34983980179683,"d":"5.3"},"2017-02-27"]
["21610020792","M","2016-09-07",121,13.68,{"v":5.34957525356274,"d":"5.3"},"2017-02-27"]
["21611042610","M","2016-09-14",135,13.9,{"v":5.34646056098365,"d":"5.3"},"2017-02-27"]
["21604019396","M","2016-01-07",115,10.43,{"v":5.34578015997436,"d":"5.3"},"2017-02-27"]
["21606026319","M","2016-03-10",125,11.04,{"v":5.34334342517746,"d":"5.3"},"2017-02-27"]
["21604016929","M","2015-12-16",123,11.74,{"v":5.33993050410668,"d":"5.3"},"2017-02-27"]
["21606026215","M","2016-03-30",134,10.85,{"v":5.33570023061497,"d":"5.3"},"2017-02-27"]
["21603014571","M","2016-02-05",127,10.6,{"v":5.33384168262749,"d":"5.3"},"2017-02-27"]
["21606021782","M","2016-05-26",135,12.68,{"v":5.32554599561067,"d":"5.3"},"2017-02-27"]
["21611042780","M","2016-09-22",134,12.84,{"v":5.32353035524574,"d":"5.3"},"2017-02-27"]
["21611000411","M","2016-08-07",130,11.16,{"v":5.31512635397129,"d":"5.3"},"2017-02-27"]
["21611042714","M","2016-09-14",129,12.74,{"v":5.31428767681627,"d":"5.3"},"2017-02-27"]
["21601006548","M","2015-10-21",120,10.86,{"v":5.31423277293856,"d":"5.3"},"2017-02-27"]
["21611042755","M","2016-09-15",133,12.28,{"v":5.30759167362368,"d":"5.3"},"2017-02-27"]
["21604019390","M","2016-01-27",129,10.62,{"v":5.30743514381835,"d":"5.3"},"2017-02-27"]
["21603014572","M","2016-02-05",127,10.91,{"v":5.29880140786477,"d":"5.3"},"2017-02-27"]
["21601025566","M","2015-12-24",129,10.48,{"v":5.29179351381371,"d":"5.3"},"2017-02-27"]
["21601006734","M","2015-10-28",126,10.72,{"v":5.28536753561732,"d":"5.3"},"2017-02-27"]
["21607033344","M","2016-04-14",135,12.71,{"v":5.28313540522853,"d":"5.3"},"2017-02-27"]
["21611000531","M","2016-08-24",135,13.9,{"v":5.28250046723504,"d":"5.3"},"2017-02-27"]
["21610015865","M","2016-07-13",128,11.54,{"v":5.27665080105824,"d":"5.3"},"2017-02-27"]
["21610015995","M","2016-07-12",126,11.35,{"v":5.27348107177351,"d":"5.3"},"2017-02-27"]
["21605015894","M","2016-04-18",121,11.32,{"v":5.27344930630354,"d":"5.3"},"2017-02-27"]
["21611042716","M","2016-09-14",130,11.76,{"v":5.27265988239983,"d":"5.3"},"2017-02-27"]
["21603014910","M","2016-02-13",131,11.09,{"v":5.26692665358853,"d":"5.3"},"2017-02-27"]
["21610015992","M","2016-07-12",124,11.38,{"v":5.26452221333534,"d":"5.3"},"2017-02-27"]
["21609008082","M","2016-06-02",135,10.35,{"v":5.25730144187891,"d":"5.3"},"2017-02-27"]
["21610015993","M","2016-07-12",128,11.43,{"v":5.25501909080951,"d":"5.3"},"2017-02-27"]
["21606012976","M","2016-01-08",132,11.69,{"v":5.25094770802053,"d":"5.3"},"2017-02-27"]
["21611000534","M","2016-08-24",131,13.71,{"v":5.24723543683063,"d":"5.2"},"2017-02-27"]
["21511015983","M","2015-10-30",123,11.72,{"v":5.24393093609454,"d":"5.2"},"2017-02-27"]
["21602024236","M","2016-01-06",130,13.43,{"v":5.24179930302828,"d":"5.2"},"2017-02-27"]
["21604019370","M","2016-01-27",124,11.36,{"v":5.24054872552667,"d":"5.2"},"2017-02-27"]
["21607033287","M","2016-04-06",130,10.58,{"v":5.23990590141555,"d":"5.2"},"2017-02-27"]
["21602020433","M","2016-01-29",124,11.02,{"v":5.23801026066923,"d":"5.2"},"2017-02-27"]
["21605002788","M","2016-02-03",135,9.47,{"v":5.23776860948851,"d":"5.2"},"2017-02-27"]
["21604038233","M","2016-03-23",131,10.94,{"v":5.23619927410738,"d":"5.2"},"2017-02-27"]
["21611020806","M","2016-10-14",132,13.18,{"v":5.23421389403254,"d":"5.2"},"2017-02-27"]
["21609017946","M","2016-08-12",122,11.19,{"v":5.23216011221245,"d":"5.2"},"2017-02-27"]
["21607033458","M","2016-04-11",129,12.22,{"v":5.22243191974462,"d":"5.2"},"2017-02-27"]
["21608003019","M","2016-05-12",131,11.44,{"v":5.21890533307211,"d":"5.2"},"2017-02-27"]
["21604023992","M","2016-03-19",121,13.16,{"v":5.21311734480525,"d":"5.2"},"2017-02-27"]
["21604019288","M","2016-01-13",122,11.54,{"v":5.20500527250154,"d":"5.2"},"2017-02-27"]
["21610016298","M","2016-08-10",129,12.75,{"v":5.19661747037891,"d":"5.2"},"2017-02-27"]
["21611021730","M","2016-06-11",113,9.94,{"v":5.19383024514888,"d":"5.2"},"2017-02-27"]
["21611000405","M","2016-08-04",131,12.16,{"v":5.19376304028552,"d":"5.2"},"2017-02-27"]
["21607024370","M","2016-06-10",133,13.96,{"v":5.19034304787612,"d":"5.2"},"2017-02-27"]
["21608007797","M","2016-02-17",122,11.3,{"v":5.18324071751131,"d":"5.2"},"2017-02-27"]
["21606026333","M","2016-03-16",132,12.16,{"v":5.18197911697703,"d":"5.2"},"2017-02-27"]
["21608003038","M","2016-05-14",129,11.6,{"v":5.18116261916159,"d":"5.2"},"2017-02-27"]
["21607033406","M","2016-04-21",133,12.08,{"v":5.17970259309059,"d":"5.2"},"2017-02-27"]
["21608003037","M","2016-05-14",130,12.73,{"v":5.17862050625079,"d":"5.2"},"2017-02-27"]
["21603007222","M","2015-11-05",118,10.28,{"v":5.17565255253677,"d":"5.2"},"2017-02-27"]
["21601025557","M","2015-11-12",127,10.42,{"v":5.1700205725944,"d":"5.2"},"2017-02-27"]
["21602023306","M","2016-01-01",122,10.92,{"v":5.16735554013401,"d":"5.2"},"2017-02-27"]
["21607033621","M","2016-04-25",132,10.8,{"v":5.16228953157631,"d":"5.2"},"2017-02-27"]
["21609008275","M","2016-06-06",132,11.5,{"v":5.15498334617765,"d":"5.2"},"2017-02-27"]
["21609018068","M","2016-08-27",124,11.91,{"v":5.1544215735975,"d":"5.2"},"2017-02-27"]
["21605002666","M","2016-02-18",131,11.88,{"v":5.15344744014243,"d":"5.2"},"2017-02-27"]
["21607033343","M","2016-04-14",135,12.13,{"v":5.14690395419276,"d":"5.1"},"2017-02-27"]
["21609018154","M","2016-08-23",124,13.9,{"v":5.14381530155917,"d":"5.1"},"2017-02-27"]
["21608007796","M","2016-02-17",124,10.35,{"v":5.13825099816408,"d":"5.1"},"2017-02-27"]
["21604016946","M","2015-12-16",126,10.96,{"v":5.13651795376744,"d":"5.1"},"2017-02-27"]
["21601009558","M","2015-11-07",125,11.16,{"v":5.13580698635516,"d":"5.1"},"2017-02-27"]
["21606026020","M","2016-03-31",135,11.08,{"v":5.13268718922593,"d":"5.1"},"2017-02-27"]
["21606021569","M","2016-05-01",123,11.73,{"v":5.13057222177537,"d":"5.1"},"2017-02-27"]
["21611042767","M","2016-09-15",130,13.44,{"v":5.13043074423759,"d":"5.1"},"2017-02-27"]
["21609018137","M","2016-08-10",125,14.39,{"v":5.12816983297172,"d":"5.1"},"2017-02-27"]
["21611042599","M","2016-09-14",132,11.73,{"v":5.1270889741834,"d":"5.1"},"2017-02-27"]
["21601006578","M","2015-10-21",122,10.42,{"v":5.12616944982519,"d":"5.1"},"2017-02-27"]
["21612033537","M","2016-08-24",133,13.01,{"v":5.12362604311929,"d":"5.1"},"2017-02-27"]
["11603006042","M","2016-03-12",131,11.44,{"v":5.1217342775854,"d":"5.1"},"2017-02-27"]
["21611042600","M","2016-09-14",131,13.01,{"v":5.11966407308994,"d":"5.1"},"2017-02-27"]
["21607024432","M","2016-06-11",124,12.01,{"v":5.11770424209223,"d":"5.1"},"2017-02-27"]
["21604016847","M","2015-12-30",124,9.71,{"v":5.11677047332197,"d":"5.1"},"2017-02-27"]
["21606026391","M","2016-03-14",134,13.01,{"v":5.10495589566907,"d":"5.1"},"2017-02-27"]
["21610015874","M","2016-07-20",127,13.73,{"v":5.10465852352388,"d":"5.1"},"2017-02-27"]
["21603014906","M","2016-02-13",122,14.55,{"v":5.10405072129858,"d":"5.1"},"2017-02-27"]
["21607033408","M","2016-04-28",134,10.73,{"v":5.10377853855061,"d":"5.1"},"2017-02-27"]
["21603007279","M","2015-11-05",118,11.37,{"v":5.10309069296654,"d":"5.1"},"2017-02-27"]
["21611000502","M","2016-08-24",135,12.42,{"v":5.10196656605015,"d":"5.1"},"2017-02-27"]
["21603007271","M","2015-11-05",126,12.22,{"v":5.09693817311831,"d":"5.1"},"2017-02-27"]
["21610015856","M","2016-07-13",127,10.1,{"v":5.09270279614217,"d":"5.1"},"2017-02-27"]
["21606026032","M","2016-03-09",135,10.03,{"v":5.08535009684852,"d":"5.1"},"2017-02-27"]
["21604019287","M","2016-01-13",121,11.7,{"v":5.07783326210934,"d":"5.1"},"2017-02-27"]
["21608007745","M","2016-02-17",120,10.94,{"v":5.07367067040427,"d":"5.1"},"2017-02-27"]
["21604019272","M","2016-01-27",131,12.89,{"v":5.07017239660577,"d":"5.1"},"2017-02-27"]
["21601006611","M","2015-10-21",126,11.31,{"v":5.06818247395985,"d":"5.1"},"2017-02-27"]
["21606026031","M","2016-03-09",133,11.43,{"v":5.06737121829715,"d":"5.1"},"2017-02-27"]
["21606026299","M","2016-03-09",131,11.8,{"v":5.06687661655453,"d":"5.1"},"2017-02-27"]
["21602020573","M","2016-01-22",125,13.47,{"v":5.05362946220753,"d":"5.1"},"2017-02-27"]
["21605002786","M","2016-02-03",132,11.44,{"v":5.04471820960802,"d":"5.0"},"2017-02-27"]
["21603007338","M","2015-11-12",123,10.43,{"v":5.04413639396417,"d":"5.0"},"2017-02-27"]
["21604019436","M","2016-01-13",121,10.1,{"v":5.04135313967395,"d":"5.0"},"2017-02-27"]
["21601022208","M","2015-12-10",128,10.21,{"v":5.04070690001932,"d":"5.0"},"2017-02-27"]
["21604016976","M","2015-12-15",134,11.43,{"v":5.03396134779272,"d":"5.0"},"2017-02-27"]
["21604019487","M","2016-01-07",119,11.58,{"v":5.03388427694557,"d":"5.0"},"2017-02-27"]
["21608026844","M","2016-07-19",131,13.17,{"v":5.03345116654629,"d":"5.0"},"2017-02-27"]
["21606012927","M","2016-01-10",129,10.01,{"v":5.03150086434011,"d":"5.0"},"2017-02-27"]
["21604016944","M","2015-12-16",123,10.61,{"v":5.0285793098486,"d":"5.0"},"2017-02-27"]
["21611000573","M","2016-08-25",131,12.73,{"v":5.02084214434769,"d":"5.0"},"2017-02-27"]
["21511015984","M","2015-10-30",118,13.38,{"v":5.01874929242686,"d":"5.0"},"2017-02-27"]
["21606007506","M","2016-01-08",120,10.27,{"v":5.01869571102485,"d":"5.0"},"2017-02-27"]
["21602020521","M","2016-01-05",124,11.24,{"v":5.01284640733869,"d":"5.0"},"2017-02-27"]
["21604024117","M","2016-03-19",126,14.53,{"v":5.01260881827519,"d":"5.0"},"2017-02-27"]
["21607033293","M","2016-04-20",133,11.43,{"v":5.00970129520644,"d":"5.0"},"2017-02-27"]
["21610020870","M","2016-09-21",130,10.47,{"v":5.00314704944861,"d":"5.0"},"2017-02-27"]
["21605002787","M","2016-02-03",131,11.76,{"v":4.99923847371782,"d":"5.0"},"2017-02-27"]
["21605018413","M","2016-04-27",135,12.33,{"v":4.99899844918029,"d":"5.0"},"2017-02-27"]
["21603014713","M","2016-02-12",118,14.31,{"v":4.99727032313352,"d":"5.0"},"2017-02-27"]
["21610016299","M","2016-08-10",125,13.3,{"v":4.99721073572416,"d":"5.0"},"2017-02-27"]
["21611042583","M","2016-09-14",131,12.87,{"v":4.99531058673872,"d":"5.0"},"2017-02-27"]
["21606012933","M","2016-01-09",131,9.83,{"v":4.99521947239711,"d":"5.0"},"2017-02-27"]
["21608007794","M","2016-02-17",128,8.75,{"v":4.99289598321034,"d":"5.0"},"2017-02-27"]
["21608026836","M","2016-07-20",126,14.59,{"v":4.9908297257181,"d":"5.0"},"2017-02-27"]
["21608002968","M","2016-05-11",132,13.73,{"v":4.98776216423967,"d":"5.0"},"2017-02-27"]
["21601022336","M","2015-12-01",116,13.29,{"v":4.98269721372405,"d":"5.0"},"2017-02-27"]
["21605016127","M","2016-04-30",118,13.03,{"v":4.98085351149379,"d":"5.0"},"2017-02-27"]
["21602024235","M","2016-01-06",129,12.75,{"v":4.98062319791017,"d":"5.0"},"2017-02-27"]
["21601022209","M","2015-12-10",125,11.44,{"v":4.97335337847538,"d":"5.0"},"2017-02-27"]
["21512014044","M","2015-11-07",121,14.58,{"v":4.97066333418192,"d":"5.0"},"2017-02-27"]
["21605016010","M","2016-04-04",120,12.41,{"v":4.9662565840281,"d":"5.0"},"2017-02-27"]
["21608026819","M","2016-07-16",135,13.37,{"v":4.96557006187511,"d":"5.0"},"2017-02-27"]
["21604017004","M","2015-12-09",125,12.29,{"v":4.96267466099079,"d":"5.0"},"2017-02-27"]
["21608026811","M","2016-07-14",131,11.33,{"v":4.95939341990794,"d":"5.0"},"2017-02-27"]
["21511015963","M","2015-10-27",115,10.79,{"v":4.95576290813066,"d":"5.0"},"2017-02-27"]
["21606012942","M","2016-01-08",130,9.91,{"v":4.94531140520433,"d":"4.9"},"2017-02-27"]
["21606007514","M","2016-01-10",125,9.6,{"v":4.94202637125856,"d":"4.9"},"2017-02-27"]
["21610011506","M","2016-05-11",127,9.28,{"v":4.94009226137072,"d":"4.9"},"2017-02-27"]
["21602023384","M","2016-01-18",126,11.2,{"v":4.93982841070774,"d":"4.9"},"2017-02-27"]
["21609008187","M","2016-06-23",131,11.44,{"v":4.93811231762776,"d":"4.9"},"2017-02-27"]
["21607011263","M","2016-06-26",134,11.94,{"v":4.93518980606284,"d":"4.9"},"2017-02-27"]
["21611000387","M","2016-08-04",134,11.69,{"v":4.9338975383225,"d":"4.9"},"2017-02-27"]
["21611000386","M","2016-08-04",131,12.73,{"v":4.93297010024726,"d":"4.9"},"2017-02-27"]
["21603007262","M","2015-11-11",124,10.86,{"v":4.92752427327726,"d":"4.9"},"2017-02-27"]
["21610015835","M","2016-07-12",123,12.53,{"v":4.91699048289884,"d":"4.9"},"2017-02-27"]
["21603014735","M","2016-02-06",129,12.33,{"v":4.91366735993036,"d":"4.9"},"2017-02-27"]
["21606012971","M","2016-01-09",128,10.92,{"v":4.91183528656535,"d":"4.9"},"2017-02-27"]
["21511016016","M","2015-10-16",127,12.08,{"v":4.90839944095756,"d":"4.9"},"2017-02-27"]
["21604019473","M","2016-01-07",122,11.78,{"v":4.90780759308599,"d":"4.9"},"2017-02-27"]
["21611021689","M","2016-06-12",128,9.64,{"v":4.90239546890323,"d":"4.9"},"2017-02-27"]
["21609008147","M","2016-06-22",129,13.02,{"v":4.89301287064559,"d":"4.9"},"2017-02-27"]
["21605002906","M","2016-02-04",126,11.96,{"v":4.89292733576859,"d":"4.9"},"2017-02-27"]
["21603007158","M","2015-11-05",130,10.62,{"v":4.89203083462987,"d":"4.9"},"2017-02-27"]
["21611021680","M","2016-06-12",112,12.6,{"v":4.89123232325968,"d":"4.9"},"2017-02-27"]
["21607033441","M","2016-04-14",133,13.3,{"v":4.88828244881127,"d":"4.9"},"2017-02-27"]
["11610009235","M","2016-09-08",122,13.71,{"v":4.8872836451659,"d":"4.9"},"2017-02-27"]
["21511015864","M","2015-10-24",116,12.25,{"v":4.88319698137904,"d":"4.9"},"2017-02-27"]
["21511016015","M","2015-10-16",125,13.29,{"v":4.87918173536563,"d":"4.9"},"2017-02-27"]
["21611000326","M","2016-08-03",126,10.52,{"v":4.87330102702419,"d":"4.9"},"2017-02-27"]
["21604016898","M","2015-12-23",125,9.65,{"v":4.87235770898733,"d":"4.9"},"2017-02-27"]
["21611000501","M","2016-08-24",135,13.6,{"v":4.87203543043303,"d":"4.9"},"2017-02-27"]
["21611000414","M","2016-08-07",132,13.31,{"v":4.87126615886967,"d":"4.9"},"2017-02-27"]
["21610015858","M","2016-07-13",127,13.02,{"v":4.86552911670144,"d":"4.9"},"2017-02-27"]
["21606026304","M","2016-03-16",128,14.38,{"v":4.86415912969318,"d":"4.9"},"2017-02-27"]
["21511015960","M","2015-10-17",118,13.52,{"v":4.86402194541783,"d":"4.9"},"2017-02-27"]
["21606012992","M","2016-01-09",127,8.87,{"v":4.86384153499116,"d":"4.9"},"2017-02-27"]
["21606026372","M","2016-03-16",135,11.24,{"v":4.85966566941908,"d":"4.9"},"2017-02-27"]
["21604023810","M","2016-03-25",121,13.71,{"v":4.85542500898141,"d":"4.9"},"2017-02-27"]
["21605016024","M","2016-04-07",125,13.47,{"v":4.85443799438094,"d":"4.9"},"2017-02-27"]
["21604019397","M","2016-01-07",123,9.86,{"v":4.8538464481264,"d":"4.9"},"2017-02-27"]
["21604028703","M","2015-11-09",117,10.79,{"v":4.85280670555175,"d":"4.9"},"2017-02-27"]
["21603007273","M","2015-11-05",128,11.85,{"v":4.84943407369989,"d":"4.8"},"2017-02-27"]
["21611000406","M","2016-08-04",131,11.76,{"v":4.8467701895986,"d":"4.8"},"2017-02-27"]
["21611042602","M","2016-09-14",132,12.43,{"v":4.84211647992668,"d":"4.8"},"2017-02-27"]
["21611021698","M","2016-06-11",115,11.56,{"v":4.83686260572899,"d":"4.8"},"2017-02-27"]
["21610015994","M","2016-07-12",129,13.43,{"v":4.83332920553488,"d":"4.8"},"2017-02-27"]
["21605016097","M","2016-04-27",123,11.19,{"v":4.83090297110659,"d":"4.8"},"2017-02-27"]
["21602023385","M","2016-01-18",123,11.96,{"v":4.83082846972914,"d":"4.8"},"2017-02-27"]
["21606021890","M","2016-05-20",128,13.44,{"v":4.8270000218732,"d":"4.8"},"2017-02-27"]
["21512014253","M","2015-11-02",122,10.98,{"v":4.82132246138536,"d":"4.8"},"2017-02-27"]
["21611000412","M","2016-08-07",132,11.41,{"v":4.82030917604709,"d":"4.8"},"2017-02-27"]
["21611021686","M","2016-06-12",112,11.39,{"v":4.8196036890289,"d":"4.8"},"2017-02-27"]
["21607024287","M","2016-06-17",133,10.05,{"v":4.81934202381096,"d":"4.8"},"2017-02-27"]
["21605015810","M","2016-04-04",123,12.28,{"v":4.81851444532489,"d":"4.8"},"2017-02-27"]
["21609008145","M","2016-06-22",128,11.94,{"v":4.81545347523773,"d":"4.8"},"2017-02-27"]
["21604024047","M","2016-03-02",130,10.17,{"v":4.81078419897666,"d":"4.8"},"2017-02-27"]
["21611021682","M","2016-06-12",130,10.36,{"v":4.80899218423404,"d":"4.8"},"2017-02-27"]
["21603007340","M","2015-11-12",130,12.5,{"v":4.80842515405073,"d":"4.8"},"2017-02-27"]
["21601022411","M","2015-12-05",128,10.28,{"v":4.80473265155017,"d":"4.8"},"2017-02-27"]
["21608026818","M","2016-07-16",126,14.45,{"v":4.80308221767251,"d":"4.8"},"2017-02-27"]
["21609018016","M","2016-08-28",128,12.86,{"v":4.80272503889115,"d":"4.8"},"2017-02-27"]
["21604019498","M","2016-01-13",119,12.51,{"v":4.7988806924799,"d":"4.8"},"2017-02-27"]
["21604016846","M","2015-12-30",127,10.63,{"v":4.79344535765436,"d":"4.8"},"2017-02-27"]
["21610020827","M","2016-09-15",120,12.59,{"v":4.79322233896198,"d":"4.8"},"2017-02-27"]
["21611000388","M","2016-08-04",130,14.96,{"v":4.79010404138094,"d":"4.8"},"2017-02-27"]
["21609018017","M","2016-08-28",129,12.01,{"v":4.78878879727105,"d":"4.8"},"2017-02-27"]
["21605002660","M","2016-02-12",121,11.04,{"v":4.78035070031179,"d":"4.8"},"2017-02-27"]
["21611021715","M","2016-06-13",113,12.14,{"v":4.77903297601671,"d":"4.8"},"2017-02-27"]
["21604016943","M","2015-12-16",127,12.9,{"v":4.77739911213882,"d":"4.8"},"2017-02-27"]
["21611021705","M","2016-06-11",112,11.39,{"v":4.77331784030466,"d":"4.8"},"2017-02-27"]
["21512014280","M","2015-11-05",118,11.82,{"v":4.77005029866993,"d":"4.8"},"2017-02-27"]
["21605015987","M","2016-04-09",126,12.68,{"v":4.76868257609586,"d":"4.8"},"2017-02-27"]
["21511016123","M","2015-10-30",120,13.53,{"v":4.76821559675293,"d":"4.8"},"2017-02-27"]
["21511016017","M","2015-10-16",128,12.19,{"v":4.7677586107184,"d":"4.8"},"2017-02-27"]
["21603014739","M","2016-02-06",128,13.82,{"v":4.75828092983326,"d":"4.8"},"2017-02-27"]
["21609018157","M","2016-08-28",126,11.38,{"v":4.7432717544447,"d":"4.7"},"2017-02-27"]
["11606013923","M","2016-06-20",125,10.73,{"v":4.74130910654491,"d":"4.7"},"2017-02-27"]
["21606021774","M","2016-05-06",123,13.71,{"v":4.7404126098342,"d":"4.7"},"2017-02-27"]
["21601022401","M","2015-12-19",123,9.59,{"v":4.73018707634136,"d":"4.7"},"2017-02-27"]
["21606026144","M","2016-03-16",134,11.99,{"v":4.72687253666705,"d":"4.7"},"2017-02-27"]
["21603007252","M","2015-11-25",126,12.37,{"v":4.72183358520218,"d":"4.7"},"2017-02-27"]
["21611021707","M","2016-06-11",113,11.05,{"v":4.72063583119935,"d":"4.7"},"2017-02-27"]
["11606013922","M","2016-06-20",124,10.13,{"v":4.72007497840893,"d":"4.7"},"2017-02-27"]
["11512004020","M","2015-11-29",122,9.75,{"v":4.72007321484611,"d":"4.7"},"2017-02-27"]
["21608026756","M","2016-07-23",124,12.87,{"v":4.71955747107917,"d":"4.7"},"2017-02-27"]
["21603014862","M","2016-02-24",123,10.37,{"v":4.71627325088837,"d":"4.7"},"2017-02-27"]
["21604023991","M","2016-03-19",126,13.8,{"v":4.71035787063318,"d":"4.7"},"2017-02-27"]
["21610015894","M","2016-07-20",130,12.42,{"v":4.70908244032013,"d":"4.7"},"2017-02-27"]
["21611021695","M","2016-06-11",116,11.64,{"v":4.70884787106547,"d":"4.7"},"2017-02-27"]
["21606026223","M","2016-03-10",134,12.89,{"v":4.70548786720455,"d":"4.7"},"2017-02-27"]
["21609008146","M","2016-06-22",127,13.57,{"v":4.70310927221936,"d":"4.7"},"2017-02-27"]
["21611042601","M","2016-09-14",133,12.28,{"v":4.69697355040947,"d":"4.7"},"2017-02-27"]
["21602020338","M","2016-01-30",122,12.1,{"v":4.6898633486897,"d":"4.7"},"2017-02-27"]
["21603007358","M","2015-11-19",123,10.43,{"v":4.68775619765064,"d":"4.7"},"2017-02-27"]
["21604016805","M","2015-12-23",124,10.28,{"v":4.67775267398162,"d":"4.7"},"2017-02-27"]
["21604019442","M","2016-01-27",124,11.36,{"v":4.67752277025085,"d":"4.7"},"2017-02-27"]
["21603007265","M","2015-11-11",130,10.58,{"v":4.67369184058447,"d":"4.7"},"2017-02-27"]
["21604017099","M","2015-12-16",129,11.37,{"v":4.67202535194346,"d":"4.7"},"2017-02-27"]
["21605016013","M","2016-04-04",125,14.22,{"v":4.66983451605986,"d":"4.7"},"2017-02-27"]
["21608026812","M","2016-07-14",134,13.17,{"v":4.66743405794887,"d":"4.7"},"2017-02-27"]
["21611000404","M","2016-08-04",134,12.42,{"v":4.66350996966286,"d":"4.7"},"2017-02-27"]
["11606013924","M","2016-06-20",125,10.65,{"v":4.66056462787769,"d":"4.7"},"2017-02-27"]
["21604016893","M","2015-12-23",128,10.02,{"v":4.6576213904079,"d":"4.7"},"2017-02-27"]
["21604017081","M","2015-12-17",130,11.1,{"v":4.65306281287517,"d":"4.7"},"2017-02-27"]
["21605015970","M","2016-04-22",124,11.16,{"v":4.6324799071581,"d":"4.6"},"2017-02-27"]
["21601022402","M","2015-12-19",122,10.23,{"v":4.63231707172109,"d":"4.6"},"2017-02-27"]
["21606021716","M","2016-05-12",131,12.86,{"v":4.6299045500971,"d":"4.6"},"2017-02-27"]
["21607033334","M","2016-04-06",129,11.13,{"v":4.62600769731887,"d":"4.6"},"2017-02-27"]
["21601022417","M","2015-12-09",129,9.95,{"v":4.6252321653204,"d":"4.6"},"2017-02-27"]
["21607033346","M","2016-04-14",133,12.15,{"v":4.62024966235941,"d":"4.6"},"2017-02-27"]
["21608026736","M","2016-07-01",133,13.01,{"v":4.6178159827398,"d":"4.6"},"2017-02-27"]
["21606013005","M","2016-01-08",132,11.28,{"v":4.61591852513097,"d":"4.6"},"2017-02-27"]
["21605018423","M","2016-04-02",134,10.2,{"v":4.61273746204559,"d":"4.6"},"2017-02-27"]
["21604016932","M","2015-12-16",118,10.14,{"v":4.61115874324969,"d":"4.6"},"2017-02-27"]
["21606012945","M","2016-01-08",132,10.24,{"v":4.61046632303935,"d":"4.6"},"2017-02-27"]
["21610020896","M","2016-09-28",127,10.65,{"v":4.60905561116959,"d":"4.6"},"2017-02-27"]
["21610015747","M","2016-07-12",131,13.57,{"v":4.60526958017569,"d":"4.6"},"2017-02-27"]
["21604019286","M","2016-01-13",134,11.86,{"v":4.60398439842484,"d":"4.6"},"2017-02-27"]
["21611022244","M","2016-06-13",114,10.38,{"v":4.60353064965604,"d":"4.6"},"2017-02-27"]
["21604016838","M","2015-12-09",118,11.61,{"v":4.59939099249402,"d":"4.6"},"2017-02-27"]
["21607033587","M","2016-04-04",135,11.16,{"v":4.59813730263433,"d":"4.6"},"2017-02-27"]
["21603014918","M","2016-02-11",125,13.79,{"v":4.59530098958732,"d":"4.6"},"2017-02-27"]
["21604024116","M","2016-03-19",126,13.16,{"v":4.59436866840467,"d":"4.6"},"2017-02-27"]
["21604019501","M","2016-01-13",130,10.69,{"v":4.58300906452784,"d":"4.6"},"2017-02-27"]
["21604028715","M","2015-11-09",132,13.1,{"v":4.58109846400414,"d":"4.6"},"2017-02-27"]
["21606013000","M","2016-01-08",133,10.94,{"v":4.57374844171229,"d":"4.6"},"2017-02-27"]
["21609018855","M","2016-08-10",125,10.06,{"v":4.57285828295337,"d":"4.6"},"2017-02-27"]
["21611021652","M","2016-06-13",131,9.32,{"v":4.57199464288424,"d":"4.6"},"2017-02-27"]
["21608003035","M","2016-05-14",134,11.37,{"v":4.56410365142169,"d":"4.6"},"2017-02-27"]
["21611021717","M","2016-06-13",117,11,{"v":4.56161542564495,"d":"4.6"},"2017-02-27"]
["21605011157","M","2015-12-31",134,11.03,{"v":4.55865637025674,"d":"4.6"},"2017-02-27"]
["21607024424","M","2016-06-18",125,14.27,{"v":4.55660172577948,"d":"4.6"},"2017-02-27"]
["21606013001","M","2016-01-08",132,11.57,{"v":4.54465519489563,"d":"4.5"},"2017-02-27"]
["21605011374","M","2015-12-31",128,11.4,{"v":4.54449611379936,"d":"4.5"},"2017-02-27"]
["21605002754","M","2016-02-18",127,11.28,{"v":4.54036541886067,"d":"4.5"},"2017-02-27"]
["21606021891","M","2016-05-20",128,14.84,{"v":4.5349787908766,"d":"4.5"},"2017-02-27"]
["21611036956","M","2016-09-07",133,14.75,{"v":4.53196175404251,"d":"4.5"},"2017-02-27"]
["21605002748","M","2016-02-04",132,10.87,{"v":4.53091238391672,"d":"4.5"},"2017-02-27"]
["21604023808","M","2016-03-25",118,14.07,{"v":4.52814198916842,"d":"4.5"},"2017-02-27"]
["21606026021","M","2016-03-31",135,12.46,{"v":4.52466199122923,"d":"4.5"},"2017-02-27"]
["21606013013","M","2016-01-05",131,11.91,{"v":4.51347332886857,"d":"4.5"},"2017-02-27"]
["21601022337","M","2015-12-01",119,13.54,{"v":4.51242160541864,"d":"4.5"},"2017-02-27"]
["21602020519","M","2016-01-05",124,11.19,{"v":4.51138991566032,"d":"4.5"},"2017-02-27"]
["21601006571","M","2015-10-28",130,10.83,{"v":4.50889534209071,"d":"4.5"},"2017-02-27"]
["21611021709","M","2016-06-11",116,10.38,{"v":4.50560961428566,"d":"4.5"},"2017-02-27"]
["21611022219","M","2016-06-12",114,11.66,{"v":4.50460010752589,"d":"4.5"},"2017-02-27"]
["21611000396","M","2016-08-04",131,10.76,{"v":4.50416060160233,"d":"4.5"},"2017-02-27"]
["21606026088","M","2016-03-30",135,10.73,{"v":4.50302544899966,"d":"4.5"},"2017-02-27"]
["21611000327","M","2016-08-03",131,11.36,{"v":4.50198232027558,"d":"4.5"},"2017-02-27"]
["21610015748","M","2016-07-12",135,11.86,{"v":4.50035104707757,"d":"4.5"},"2017-02-27"]
["21608026838","M","2016-07-20",132,11.94,{"v":4.49845110888737,"d":"4.5"},"2017-02-27"]
["21606007505","M","2016-01-08",122,11.35,{"v":4.49638501184226,"d":"4.5"},"2017-02-27"]
["21611021697","M","2016-06-11",117,11.98,{"v":4.49441776683463,"d":"4.5"},"2017-02-27"]
["21608007766","M","2016-02-12",130,10.28,{"v":4.49042101723527,"d":"4.5"},"2017-02-27"]
["21606026143","M","2016-03-16",135,11.53,{"v":4.49011588555056,"d":"4.5"},"2017-02-27"]
["21610020890","M","2016-09-25",120,13,{"v":4.48925157422045,"d":"4.5"},"2017-02-27"]
["21608007636","M","2016-06-07",122,13.26,{"v":4.48383695847815,"d":"4.5"},"2017-02-27"]
["21604024115","M","2016-03-19",122,14.45,{"v":4.48317695781946,"d":"4.5"},"2017-02-27"]
["21606012918","M","2016-01-10",131,9.94,{"v":4.47523000710684,"d":"4.5"},"2017-02-27"]
["21601022045","M","2015-12-12",119,12.8,{"v":4.47395532384833,"d":"4.5"},"2017-02-27"]
["21607033457","M","2016-04-11",135,12.01,{"v":4.4738995315183,"d":"4.5"},"2017-02-27"]
["21607033333","M","2016-04-06",131,10.16,{"v":4.47380118890844,"d":"4.5"},"2017-02-27"]
["21607024466","M","2016-06-24",133,14.73,{"v":4.4730102588634,"d":"4.5"},"2017-02-27"]
["21611020724","M","2016-10-06",122,14.79,{"v":4.47197268596562,"d":"4.5"},"2017-02-27"]
["21603007309","M","2015-11-12",130,10.94,{"v":4.47069117044291,"d":"4.5"},"2017-02-27"]
["21611042619","M","2016-09-14",133,13.16,{"v":4.46332697301768,"d":"4.5"},"2017-02-27"]
["21610015864","M","2016-07-13",131,10.36,{"v":4.45834002978746,"d":"4.5"},"2017-02-27"]
["21604016887","M","2015-12-02",129,9.17,{"v":4.45470669609471,"d":"4.5"},"2017-02-27"]
["21603007280","M","2015-11-05",122,12.03,{"v":4.45393670752798,"d":"4.5"},"2017-02-27"]
["21606026147","M","2016-03-16",134,11.69,{"v":4.45364573599009,"d":"4.5"},"2017-02-27"]
["11601011563","M","2016-01-01",130,10.65,{"v":4.45233125317573,"d":"4.5"},"2017-02-27"]
["21603007226","M","2015-11-05",124,11.86,{"v":4.45199686262637,"d":"4.5"},"2017-02-27"]
["21606012964","M","2016-01-08",127,11.24,{"v":4.45015899323712,"d":"4.5"},"2017-02-27"]
["21610020787","M","2016-09-04",131,12.82,{"v":4.44909340891948,"d":"4.4"},"2017-02-27"]
["21605002860","M","2016-02-03",127,10.63,{"v":4.4405101851272,"d":"4.4"},"2017-02-27"]
["21605002816","M","2016-02-18",132,12.3,{"v":4.43408557070893,"d":"4.4"},"2017-02-27"]
["21601022156","M","2015-12-12",128,10.94,{"v":4.41838321164681,"d":"4.4"},"2017-02-27"]
["21612033542","M","2016-08-25",131,11.96,{"v":4.41556677217196,"d":"4.4"},"2017-02-27"]
["21605002796","M","2016-02-18",128,12.21,{"v":4.40875199182956,"d":"4.4"},"2017-02-27"]
["21611021646","M","2016-06-11",112,13.48,{"v":4.40854055650594,"d":"4.4"},"2017-02-27"]
["21608002914","M","2016-05-02",134,12.1,{"v":4.40314445442949,"d":"4.4"},"2017-02-27"]
["21609018031","M","2016-08-02",128,12.53,{"v":4.4025240960644,"d":"4.4"},"2017-02-27"]
["21603014917","M","2016-02-11",128,13.33,{"v":4.39461766519839,"d":"4.4"},"2017-02-27"]
["21611021719","M","2016-06-13",116,12.32,{"v":4.39360083955586,"d":"4.4"},"2017-02-27"]
["21610020820","M","2016-09-14",122,12.15,{"v":4.39216340788247,"d":"4.4"},"2017-02-27"]
["21604028767","M","2015-11-10",121,9.84,{"v":4.3882394319283,"d":"4.4"},"2017-02-27"]
["21611000194","M","2016-08-02",127,11.31,{"v":4.3800156147341,"d":"4.4"},"2017-02-27"]
["21605015814","M","2016-04-04",127,13,{"v":4.37929710572908,"d":"4.4"},"2017-02-27"]
["21608007872","M","2016-02-10",132,10.47,{"v":4.3746624943863,"d":"4.4"},"2017-02-27"]
["21608026582","M","2016-07-16",125,12.68,{"v":4.37330850053627,"d":"4.4"},"2017-02-27"]
["21610020834","M","2016-09-15",124,10.89,{"v":4.37312697321055,"d":"4.4"},"2017-02-27"]
["21611000214","M","2016-08-02",131,10.96,{"v":4.37101740339852,"d":"4.4"},"2017-02-27"]
["21611000344","M","2016-08-03",131,13.16,{"v":4.36962460086849,"d":"4.4"},"2017-02-27"]
["21602020549","M","2016-01-29",126,13.47,{"v":4.36931757855022,"d":"4.4"},"2017-02-27"]
["21604019516","M","2016-01-27",119,9.9,{"v":4.36493856687937,"d":"4.4"},"2017-02-27"]
["21611000548","M","2016-08-24",132,12.01,{"v":4.36365146347135,"d":"4.4"},"2017-02-27"]
["21601022415","M","2015-12-09",133,12.39,{"v":4.36254921438448,"d":"4.4"},"2017-02-27"]
["21606012991","M","2016-01-08",130,11.88,{"v":4.36244035651562,"d":"4.4"},"2017-02-27"]
["21601006675","M","2015-10-21",126,12.04,{"v":4.36234505030389,"d":"4.4"},"2017-02-27"]
["21606026203","M","2016-03-10",133,11.54,{"v":4.34343228209573,"d":"4.3"},"2017-02-27"]
["21603014700","M","2016-02-06",122,11.6,{"v":4.34168553582873,"d":"4.3"},"2017-02-27"]
["21511016101","M","2015-10-17",126,12.21,{"v":4.33908781946716,"d":"4.3"},"2017-02-27"]
["21603007179","M","2015-11-05",124,12.31,{"v":4.33835310348109,"d":"4.3"},"2017-02-27"]
["21603007177","M","2015-11-05",124,13.52,{"v":4.33493601090037,"d":"4.3"},"2017-02-27"]
["21608026822","M","2016-07-16",132,13.17,{"v":4.33220349205757,"d":"4.3"},"2017-02-27"]
["21603007345","M","2015-11-25",124,11.58,{"v":4.32750275525234,"d":"4.3"},"2017-02-27"]
["21604019389","M","2016-01-27",130,11.67,{"v":4.32373828648639,"d":"4.3"},"2017-02-27"]
["21607033538","M","2016-04-19",135,11.54,{"v":4.32101592838525,"d":"4.3"},"2017-02-27"]
["21611000395","M","2016-08-04",129,12.06,{"v":4.31818057189844,"d":"4.3"},"2017-02-27"]
["21603014734","M","2016-02-06",132,13.86,{"v":4.31258231226244,"d":"4.3"},"2017-02-27"]
["21608007701","M","2016-05-28",122,12.49,{"v":4.31011346307971,"d":"4.3"},"2017-02-27"]
["21603007331","M","2015-11-19",127,11.03,{"v":4.3088699827331,"d":"4.3"},"2017-02-27"]
["21608007834","M","2016-02-13",123,10.94,{"v":4.30770170804522,"d":"4.3"},"2017-02-27"]
["21605016025","M","2016-04-07",127,13.49,{"v":4.30663777636343,"d":"4.3"},"2017-02-27"]
["21604016866","M","2015-12-02",122,10.12,{"v":4.30013598421054,"d":"4.3"},"2017-02-27"]
["21603021570","M","2015-10-21",127,12.16,{"v":4.29660369089732,"d":"4.3"},"2017-02-27"]
["11602005774","M","2016-01-29",117,10.57,{"v":4.29071188355853,"d":"4.3"},"2017-02-27"]
["21605015813","M","2016-04-04",127,13.63,{"v":4.28764652804438,"d":"4.3"},"2017-02-27"]
["21604016839","M","2015-12-09",120,11.58,{"v":4.28660316052469,"d":"4.3"},"2017-02-27"]
["21603007225","M","2015-11-05",128,12.65,{"v":4.2843336854913,"d":"4.3"},"2017-02-27"]
["21602020583","M","2016-01-18",126,12.74,{"v":4.2819657024075,"d":"4.3"},"2017-02-27"]
["21603007256","M","2015-11-25",127,13.66,{"v":4.28086781870105,"d":"4.3"},"2017-02-27"]
["21604016948","M","2015-12-09",123,10.62,{"v":4.28007102818254,"d":"4.3"},"2017-02-27"]
["21601006549","M","2015-10-21",127,10.92,{"v":4.27807643848153,"d":"4.3"},"2017-02-27"]
["21604038198","M","2016-03-31",131,10.87,{"v":4.27612958014896,"d":"4.3"},"2017-02-27"]
["21604016844","M","2015-12-30",125,12.38,{"v":4.27559427793271,"d":"4.3"},"2017-02-27"]
["21604028782","M","2015-11-09",120,10.4,{"v":4.27196198826972,"d":"4.3"},"2017-02-27"]
["21610020852","M","2016-09-16",120,14.46,{"v":4.27070398846268,"d":"4.3"},"2017-02-27"]
["21608007717","M","2016-02-14",121,11.66,{"v":4.2677369418821,"d":"4.3"},"2017-02-27"]
["21611042683","M","2016-09-14",132,12.87,{"v":4.26498544400449,"d":"4.3"},"2017-02-27"]
["21607033336","M","2016-04-06",135,10.58,{"v":4.26446910753712,"d":"4.3"},"2017-02-27"]
["21603014859","M","2016-02-24",117,14.36,{"v":4.26206673594008,"d":"4.3"},"2017-02-27"]
["11604004576","M","2016-04-08",117,8.53,{"v":4.25917488135529,"d":"4.3"},"2017-02-27"]
["21608007653","M","2016-06-01",121,12.48,{"v":4.25775914166485,"d":"4.3"},"2017-02-27"]
["21603014737","M","2016-02-06",130,13.17,{"v":4.25603056405034,"d":"4.3"},"2017-02-27"]
["21604016924","M","2015-12-09",125,10.31,{"v":4.25538475400468,"d":"4.3"},"2017-02-27"]
["21611022221","M","2016-06-12",116,11.64,{"v":4.24908474829433,"d":"4.2"},"2017-02-27"]
["21603007212","M","2015-11-19",125,10.23,{"v":4.2464397502719,"d":"4.2"},"2017-02-27"]
["21603014573","M","2016-02-05",135,12.18,{"v":4.2464012605056,"d":"4.2"},"2017-02-27"]
["21610015827","M","2016-07-13",125,10.06,{"v":4.24317437374807,"d":"4.2"},"2017-02-27"]
["21605016126","M","2016-04-30",124,13.01,{"v":4.24169569888338,"d":"4.2"},"2017-02-27"]
["21604016845","M","2015-12-30",125,11.86,{"v":4.23844749635236,"d":"4.2"},"2017-02-27"]
["21605002730","M","2016-02-03",131,10.36,{"v":4.23555293678663,"d":"4.2"},"2017-02-27"]
["21610020855","M","2016-09-16",124,13.16,{"v":4.23314018973663,"d":"4.2"},"2017-02-27"]
["21604019440","M","2016-01-27",130,12.56,{"v":4.2272419538523,"d":"4.2"},"2017-02-27"]
["21609008126","M","2016-06-22",124,11.46,{"v":4.22588541748732,"d":"4.2"},"2017-02-27"]
["21604019368","M","2016-01-27",125,13.3,{"v":4.22351158674635,"d":"4.2"},"2017-02-27"]
["21610015749","M","2016-07-12",131,14.25,{"v":4.22280931164251,"d":"4.2"},"2017-02-27"]
["21606026205","M","2016-03-10",134,12.06,{"v":4.2176674498363,"d":"4.2"},"2017-02-27"]
["21512014163","M","2015-11-22",122,14.47,{"v":4.21172789719756,"d":"4.2"},"2017-02-27"]
["21611000186","M","2016-08-02",124,13.28,{"v":4.21089013764718,"d":"4.2"},"2017-02-27"]
["21606013004","M","2016-01-08",133,12.42,{"v":4.21005271075471,"d":"4.2"},"2017-02-27"]
["21512014287","M","2015-11-06",130,9.3,{"v":4.20920209790776,"d":"4.2"},"2017-02-27"]
["21605015977","M","2016-04-22",126,11.42,{"v":4.20448845414203,"d":"4.2"},"2017-02-27"]
["21603007313","M","2015-11-12",130,10.58,{"v":4.20140178986399,"d":"4.2"},"2017-02-27"]
["21603014788","M","2016-02-03",125,12.86,{"v":4.20115667106595,"d":"4.2"},"2017-02-27"]
["21604023822","M","2016-03-18",118,12.87,{"v":4.19528399380331,"d":"4.2"},"2017-02-27"]
["21610015791","M","2016-07-13",134,13.3,{"v":4.19429645362792,"d":"4.2"},"2017-02-27"]
["21605016125","M","2016-04-30",122,12.7,{"v":4.19151877311442,"d":"4.2"},"2017-02-27"]
["21604024021","M","2016-03-02",134,9.09,{"v":4.18980153422291,"d":"4.2"},"2017-02-27"]
["21607033271","M","2016-04-20",135,12.21,{"v":4.18043180580401,"d":"4.2"},"2017-02-27"]
["21608026755","M","2016-07-23",130,12.08,{"v":4.17949198835407,"d":"4.2"},"2017-02-27"]
["21604028701","M","2015-11-09",121,11.58,{"v":4.17709340235073,"d":"4.2"},"2017-02-27"]
["21606026326","M","2016-03-10",133,13.47,{"v":4.17702794309913,"d":"4.2"},"2017-02-27"]
["21606026098","M","2016-03-17",132,12.43,{"v":4.17095299852093,"d":"4.2"},"2017-02-27"]
["21602020434","M","2016-01-29",134,12.84,{"v":4.17006455223769,"d":"4.2"},"2017-02-27"]
["21701025421","M","2016-08-29",130,13.16,{"v":4.17004383435688,"d":"4.2"},"2017-02-27"]
["21610020815","M","2016-09-14",128,11.91,{"v":4.16510940581694,"d":"4.2"},"2017-02-27"]
["21604017024","M","2015-12-30",123,11.38,{"v":4.16070866580577,"d":"4.2"},"2017-02-27"]
["21608007833","M","2016-02-13",119,13.76,{"v":4.15526825219444,"d":"4.2"},"2017-02-27"]
["11603006106","M","2016-03-11",130,10.25,{"v":4.15333487703332,"d":"4.2"},"2017-02-27"]
["21608007643","M","2016-06-01",126,12.32,{"v":4.15324350447038,"d":"4.2"},"2017-02-27"]
["21612033539","M","2016-08-24",126,12.66,{"v":4.15278170052673,"d":"4.2"},"2017-02-27"]
["21511015964","M","2015-10-27",118,14.69,{"v":4.14720306173112,"d":"4.1"},"2017-02-27"]
["21609008032","M","2016-06-24",135,11.32,{"v":4.14418893658086,"d":"4.1"},"2017-02-27"]
["21604028721","M","2015-11-11",124,11.99,{"v":4.14228048079015,"d":"4.1"},"2017-02-27"]
["21611021647","M","2016-06-11",116,12.57,{"v":4.14186728243826,"d":"4.1"},"2017-02-27"]
["21610015937","M","2016-07-20",126,11.32,{"v":4.13859499999211,"d":"4.1"},"2017-02-27"]
["21611000296","M","2016-08-03",135,13.9,{"v":4.13669651887675,"d":"4.1"},"2017-02-27"]
["21608007764","M","2016-02-12",133,10.1,{"v":4.13632150724,"d":"4.1"},"2017-02-27"]
["21603007312","M","2015-11-12",131,10.36,{"v":4.13234951604463,"d":"4.1"},"2017-02-27"]
["21605002755","M","2016-02-18",127,12.35,{"v":4.13079100838776,"d":"4.1"},"2017-02-27"]
["21611021708","M","2016-06-11",122,8.77,{"v":4.12618837329981,"d":"4.1"},"2017-02-27"]
["21611021731","M","2016-06-11",119,11.1,{"v":4.12568311307379,"d":"4.1"},"2017-02-27"]
["21610015996","M","2016-07-12",133,12.73,{"v":4.12458151793383,"d":"4.1"},"2017-02-27"]
["21611000183","M","2016-08-02",132,11.2,{"v":4.12281201103343,"d":"4.1"},"2017-02-27"]
["11602005859","M","2016-01-28",127,10.36,{"v":4.12022310259474,"d":"4.1"},"2017-02-27"]
["21603007261","M","2015-11-11",133,11.43,{"v":4.12011542418446,"d":"4.1"},"2017-02-27"]
["21605002724","M","2016-02-03",131,11.76,{"v":4.10964083712111,"d":"4.1"},"2017-02-27"]
["21610020889","M","2016-09-25",123,13.85,{"v":4.10472731219328,"d":"4.1"},"2017-02-27"]
["21603007176","M","2015-11-05",128,11.13,{"v":4.09663378249793,"d":"4.1"},"2017-02-27"]
["21604016891","M","2015-12-23",129,11.89,{"v":4.09345281444279,"d":"4.1"},"2017-02-27"]
["21607024213","M","2016-06-04",133,10.73,{"v":4.08802889334261,"d":"4.1"},"2017-02-27"]
["21512014273","M","2015-11-11",116,10.61,{"v":4.08686544750164,"d":"4.1"},"2017-02-27"]
["21601022409","M","2015-12-05",132,10.24,{"v":4.08409275802366,"d":"4.1"},"2017-02-27"]
["21604019398","M","2016-01-07",124,11.09,{"v":4.08374362934706,"d":"4.1"},"2017-02-27"]
["21605016092","M","2016-04-06",127,13.01,{"v":4.06769823318583,"d":"4.1"},"2017-02-27"]
["21604019372","M","2016-01-27",132,13.77,{"v":4.06751663828717,"d":"4.1"},"2017-02-27"]
["21605002738","M","2016-02-03",126,11.05,{"v":4.06303343433267,"d":"4.1"},"2017-02-27"]
["11602012114","M","2016-02-12",127,11.37,{"v":4.06275231530167,"d":"4.1"},"2017-02-27"]
["21611000254","M","2016-08-02",131,11.63,{"v":4.05675413689615,"d":"4.1"},"2017-02-27"]
["21602002670","M","2015-12-30",126,11.69,{"v":4.05650947232311,"d":"4.1"},"2017-02-27"]
["21611042645","M","2016-09-14",132,11.16,{"v":4.05489610751615,"d":"4.1"},"2017-02-27"]
["21604017023","M","2015-12-30",124,10.73,{"v":4.05377464744687,"d":"4.1"},"2017-02-27"]
["21603007359","M","2015-11-19",127,11.61,{"v":4.05333654614636,"d":"4.1"},"2017-02-27"]
["21603007175","M","2015-11-05",128,11.37,{"v":4.04722171711715,"d":"4.0"},"2017-02-27"]
["21604016930","M","2015-12-16",129,11.14,{"v":4.04595476124653,"d":"4.0"},"2017-02-27"]
["21607033373","M","2016-04-20",135,10.31,{"v":4.04312205088128,"d":"4.0"},"2017-02-27"]
["21602023386","M","2016-01-18",129,11.59,{"v":4.04310115985952,"d":"4.0"},"2017-02-27"]
["21603007352","M","2015-11-19",124,12.55,{"v":4.03717027341023,"d":"4.0"},"2017-02-27"]
["21610020898","M","2016-09-28",127,11.59,{"v":4.03626237721674,"d":"4.0"},"2017-02-27"]
["21606026126","M","2016-03-30",134,12.75,{"v":4.03550812425213,"d":"4.0"},"2017-02-27"]
["21611021649","M","2016-06-11",118,11.96,{"v":4.03242103932556,"d":"4.0"},"2017-02-27"]
["21612033538","M","2016-08-24",130,13.03,{"v":4.02765197833154,"d":"4.0"},"2017-02-27"]
["21606007510","M","2016-01-10",131,9.94,{"v":4.02758339702434,"d":"4.0"},"2017-02-27"]
["11605004945","M","2016-05-06",123,10.27,{"v":4.02352158133445,"d":"4.0"},"2017-02-27"]
["21604017025","M","2015-12-30",125,11.09,{"v":4.02201018780858,"d":"4.0"},"2017-02-27"]
["11612005362","M","2016-07-02",130,7.98,{"v":4.01945013638785,"d":"4.0"},"2017-02-27"]
["21609008249","M","2016-06-27",125,13.16,{"v":4.01902556048338,"d":"4.0"},"2017-02-27"]
["21608007719","M","2016-02-14",121,12.74,{"v":4.01639262171538,"d":"4.0"},"2017-02-27"]
["21604017100","M","2015-12-16",132,10.57,{"v":4.01637836501079,"d":"4.0"},"2017-02-27"]
["21611022237","M","2016-06-13",120,11.03,{"v":4.01204992010508,"d":"4.0"},"2017-02-27"]
["21601022222","M","2015-12-12",125,10.24,{"v":4.0114308438027,"d":"4.0"},"2017-02-27"]
["21611000181","M","2016-08-02",134,11.73,{"v":4.01119021910437,"d":"4.0"},"2017-02-27"]
["21603007323","M","2015-11-11",128,9.61,{"v":4.01097145457195,"d":"4.0"},"2017-02-27"]
["21603007142","M","2015-11-11",133,11.54,{"v":4.00841996156377,"d":"4.0"},"2017-02-27"]
["21511015920","M","2015-10-16",120,12.66,{"v":4.00623953816929,"d":"4.0"},"2017-02-27"]
["21604016798","M","2015-12-22",125,11.75,{"v":4.00558328913339,"d":"4.0"},"2017-02-27"]
["21611021653","M","2016-06-13",115,13.27,{"v":4.00347811152449,"d":"4.0"},"2017-02-27"]
["21603014916","M","2016-02-11",124,12.03,{"v":3.99963823103085,"d":"4.0"},"2017-02-27"]
["21606012954","M","2016-01-09",131,10.99,{"v":3.99812095241355,"d":"4.0"},"2017-02-27"]
["21603007330","M","2015-11-19",126,10.32,{"v":3.99510664110486,"d":"4.0"},"2017-02-27"]
["21608007700","M","2016-05-28",128,10.58,{"v":3.99449764956072,"d":"4.0"},"2017-02-27"]
["21611000345","M","2016-08-03",131,12.6,{"v":3.99406401016867,"d":"4.0"},"2017-02-27"]
["11602012855","M","2016-02-24",131,9.24,{"v":3.99377911405891,"d":"4.0"},"2017-02-27"]
["21603007182","M","2015-11-19",122,12.91,{"v":3.98980345817012,"d":"4.0"},"2017-02-27"]
["21609018185","M","2016-08-25",134,12.48,{"v":3.98880882289851,"d":"4.0"},"2017-02-27"]
["21603007138","M","2015-11-19",124,14.48,{"v":3.98674220643871,"d":"4.0"},"2017-02-27"]
["21606026104","M","2016-03-03",129,13.57,{"v":3.98423853124705,"d":"4.0"},"2017-02-27"]
["21610020833","M","2016-09-15",117,14.53,{"v":3.98230150681819,"d":"4.0"},"2017-02-27"]
["21604019314","M","2016-01-27",124,11.08,{"v":3.98142256305308,"d":"4.0"},"2017-02-27"]
["21611022226","M","2016-06-13",114,10.06,{"v":3.98090239190667,"d":"4.0"},"2017-02-27"]
["21604016896","M","2015-12-23",134,10.21,{"v":3.97669056401015,"d":"4.0"},"2017-02-27"]
["21511015913","M","2015-10-28",116,11.42,{"v":3.97457676175134,"d":"4.0"},"2017-02-27"]
["21611037005","M","2016-09-04",133,12.19,{"v":3.9744056471736,"d":"4.0"},"2017-02-27"]
["21603007365","M","2015-11-19",128,10.37,{"v":3.97414128922655,"d":"4.0"},"2017-02-27"]
["21607033578","M","2016-04-04",135,11.86,{"v":3.97207987509445,"d":"4.0"},"2017-02-27"]
["21611000211","M","2016-08-02",131,13.3,{"v":3.96778540576485,"d":"4.0"},"2017-02-27"]
["21605002715","M","2016-02-03",129,13.83,{"v":3.96738266361827,"d":"4.0"},"2017-02-27"]
["21611022231","M","2016-06-13",120,11.17,{"v":3.96579171404953,"d":"4.0"},"2017-02-27"]
["21605015856","M","2016-04-25",130,14.56,{"v":3.96441550262118,"d":"4.0"},"2017-02-27"]
["21608003023","M","2016-05-12",130,12.03,{"v":3.96218617926208,"d":"4.0"},"2017-02-27"]
["21608002979","M","2016-05-11",131,11.76,{"v":3.95283354686833,"d":"4.0"},"2017-02-27"]
["21603007357","M","2015-11-19",126,10.57,{"v":3.94316138792139,"d":"3.9"},"2017-02-27"]
["21611000282","M","2016-08-02",135,11.57,{"v":3.93915059054186,"d":"3.9"},"2017-02-27"]
["21604017003","M","2015-12-09",125,12.9,{"v":3.93835396185939,"d":"3.9"},"2017-02-27"]
["21606012920","M","2016-01-10",133,11.06,{"v":3.93826102776868,"d":"3.9"},"2017-02-27"]
["21604019388","M","2016-01-27",125,12.6,{"v":3.93678807502084,"d":"3.9"},"2017-02-27"]
["11602002149","M","2016-01-10",133,10.25,{"v":3.93662002741599,"d":"3.9"},"2017-02-27"]
["21607033332","M","2016-04-06",133,12.49,{"v":3.93546042661427,"d":"3.9"},"2017-02-27"]
["21604019500","M","2016-01-13",125,11.08,{"v":3.93318292487347,"d":"3.9"},"2017-02-27"]
["21607011213","M","2016-06-16",135,10.36,{"v":3.92707310554541,"d":"3.9"},"2017-02-27"]
["21605011378","M","2015-12-31",131,11.58,{"v":3.92675558609117,"d":"3.9"},"2017-02-27"]
["21605011376","M","2015-12-31",132,10.23,{"v":3.9256521066387,"d":"3.9"},"2017-02-27"]
["21611000288","M","2016-08-02",135,11.12,{"v":3.92558108889093,"d":"3.9"},"2017-02-27"]
["21610016008","M","2016-07-12",128,11.16,{"v":3.92446898748017,"d":"3.9"},"2017-02-27"]
["21601022220","M","2015-12-12",123,12.73,{"v":3.92344037790114,"d":"3.9"},"2017-02-27"]
["21603014926","M","2016-02-24",122,12.2,{"v":3.92153181847362,"d":"3.9"},"2017-02-27"]
["21610016758","M","2016-07-01",129,9.6,{"v":3.92047390974599,"d":"3.9"},"2017-02-27"]
["21610020804","M","2016-09-11",131,14.1,{"v":3.91792402649615,"d":"3.9"},"2017-02-27"]
["21604019499","M","2016-01-13",123,10.85,{"v":3.91548768708326,"d":"3.9"},"2017-02-27"]
["21611042573","M","2016-09-14",130,12.46,{"v":3.91387470440919,"d":"3.9"},"2017-02-27"]
["21610020829","M","2016-09-15",127,12.53,{"v":3.91079015824996,"d":"3.9"},"2017-02-27"]
["21603014738","M","2016-02-06",134,12.1,{"v":3.90729180671312,"d":"3.9"},"2017-02-27"]
["21603007183","M","2015-11-19",128,10.86,{"v":3.90605029187656,"d":"3.9"},"2017-02-27"]
["21605002907","M","2016-02-04",131,10.64,{"v":3.9050197952166,"d":"3.9"},"2017-02-27"]
["21604016917","M","2015-12-16",130,9.65,{"v":3.90250837261459,"d":"3.9"},"2017-02-27"]
["21608007635","M","2016-06-07",128,12.52,{"v":3.90212269420038,"d":"3.9"},"2017-02-27"]
["21611021691","M","2016-06-12",122,9.96,{"v":3.90121272762761,"d":"3.9"},"2017-02-27"]
["21607024434","M","2016-06-11",131,11.59,{"v":3.89681631540595,"d":"3.9"},"2017-02-27"]
["21611000185","M","2016-08-02",133,11.04,{"v":3.89665482406345,"d":"3.9"},"2017-02-27"]
["21610011507","M","2016-05-11",129,9.75,{"v":3.895086277072,"d":"3.9"},"2017-02-27"]
["21605002731","M","2016-02-03",128,13.83,{"v":3.89372864344545,"d":"3.9"},"2017-02-27"]
["21603007360","M","2015-11-19",127,10.27,{"v":3.89350544887579,"d":"3.9"},"2017-02-27"]
["21603014712","M","2016-02-12",128,13.16,{"v":3.89338731761529,"d":"3.9"},"2017-02-27"]
["21604038199","M","2016-03-31",135,10.43,{"v":3.89320109108923,"d":"3.9"},"2017-02-27"]
["21511015965","M","2015-10-27",125,10.37,{"v":3.89173531690583,"d":"3.9"},"2017-02-27"]
["21601022397","M","2015-12-06",119,10.27,{"v":3.89105746534571,"d":"3.9"},"2017-02-27"]
["21606026269","M","2016-03-03",131,12.16,{"v":3.88995100895459,"d":"3.9"},"2017-02-27"]
["21611021654","M","2016-06-13",122,9.96,{"v":3.88804239055033,"d":"3.9"},"2017-02-27"]
["21604019453","M","2016-01-27",125,10.76,{"v":3.87770055511876,"d":"3.9"},"2017-02-27"]
["21608007704","M","2016-05-28",122,14.37,{"v":3.87525617027901,"d":"3.9"},"2017-02-27"]
["21605002765","M","2016-02-12",131,10.63,{"v":3.87496063998892,"d":"3.9"},"2017-02-27"]
["21605002859","M","2016-02-03",127,12.49,{"v":3.8733206993941,"d":"3.9"},"2017-02-27"]
["21611000184","M","2016-08-02",134,11.16,{"v":3.86751416665826,"d":"3.9"},"2017-02-27"]
["21604016836","M","2015-12-09",124,11.75,{"v":3.86632672070871,"d":"3.9"},"2017-02-27"]
["21601022087","M","2015-12-04",113,14.35,{"v":3.86524957910392,"d":"3.9"},"2017-02-27"]
["21611021735","M","2016-06-11",122,10.52,{"v":3.86458215566682,"d":"3.9"},"2017-02-27"]
["21610020851","M","2016-09-16",122,13.9,{"v":3.86131894743238,"d":"3.9"},"2017-02-27"]
["21611000343","M","2016-08-03",132,13.01,{"v":3.8571801509037,"d":"3.9"},"2017-02-27"]
["21602020323","M","2016-01-20",125,9.8,{"v":3.85652603237464,"d":"3.9"},"2017-02-27"]
["11605004946","M","2016-05-06",126,10.42,{"v":3.85337953325391,"d":"3.9"},"2017-02-27"]
["21511015915","M","2015-10-28",123,10.47,{"v":3.84901989391274,"d":"3.8"},"2017-02-27"]
["21603014835","M","2016-02-15",129,11.44,{"v":3.84505841751809,"d":"3.8"},"2017-02-27"]
["21609008196","M","2016-06-27",130,12.87,{"v":3.84022479166787,"d":"3.8"},"2017-02-27"]
["21604019409","M","2016-01-27",124,10.8,{"v":3.83839268279134,"d":"3.8"},"2017-02-27"]
["21611000371","M","2016-08-03",123,14.17,{"v":3.8374690684508,"d":"3.8"},"2017-02-27"]
["21604038279","M","2016-03-23",132,9.24,{"v":3.83599554469989,"d":"3.8"},"2017-02-27"]
["21611000243","M","2016-08-02",132,11.76,{"v":3.83129303346655,"d":"3.8"},"2017-02-27"]
["21611022236","M","2016-06-13",123,10.16,{"v":3.82641935110958,"d":"3.8"},"2017-02-27"]
["21611000233","M","2016-08-02",129,12.62,{"v":3.82494379666391,"d":"3.8"},"2017-02-27"]
["21606012957","M","2016-01-09",132,11.12,{"v":3.82360215668963,"d":"3.8"},"2017-02-27"]
["21611000512","M","2016-08-24",134,14.04,{"v":3.81662829583635,"d":"3.8"},"2017-02-27"]
["21603007153","M","2015-11-05",131,12.87,{"v":3.81370298615139,"d":"3.8"},"2017-02-27"]
["21610020853","M","2016-09-16",125,13.63,{"v":3.81115038445441,"d":"3.8"},"2017-02-27"]
["21608007649","M","2016-05-31",120,11.96,{"v":3.80918395138633,"d":"3.8"},"2017-02-27"]
["21602020572","M","2016-01-22",131,12.86,{"v":3.80874544845934,"d":"3.8"},"2017-02-27"]
["21604024028","M","2016-03-03",121,10.03,{"v":3.8083635253684,"d":"3.8"},"2017-02-27"]
["21607024425","M","2016-06-18",132,12.73,{"v":3.80687065254736,"d":"3.8"},"2017-02-27"]
["21611000352","M","2016-08-03",134,11.28,{"v":3.80665361489145,"d":"3.8"},"2017-02-27"]
["21610015846","M","2016-07-13",131,11.76,{"v":3.80569657115135,"d":"3.8"},"2017-02-27"]
["21611021660","M","2016-06-12",122,10.62,{"v":3.8052241658591,"d":"3.8"},"2017-02-27"]
["21601022047","M","2015-12-12",117,13.95,{"v":3.80343396565162,"d":"3.8"},"2017-02-27"]
["21605016011","M","2016-04-04",132,14.81,{"v":3.80153517732825,"d":"3.8"},"2017-02-27"]
["21611000510","M","2016-08-24",130,13.57,{"v":3.79823841365396,"d":"3.8"},"2017-02-27"]
["21604019312","M","2016-01-27",125,11.04,{"v":3.79147119994061,"d":"3.8"},"2017-02-27"]
["21611042590","M","2016-09-14",132,14.01,{"v":3.79083052253343,"d":"3.8"},"2017-02-27"]
["21605002739","M","2016-02-03",126,12.1,{"v":3.78623095344591,"d":"3.8"},"2017-02-27"]
["21605002757","M","2016-02-18",131,12.6,{"v":3.78551467444654,"d":"3.8"},"2017-02-27"]
["21611021658","M","2016-06-12",121,11.27,{"v":3.78414420247035,"d":"3.8"},"2017-02-27"]
["21605002858","M","2016-02-03",127,11.28,{"v":3.78325651097398,"d":"3.8"},"2017-02-27"]
["21605016085","M","2016-04-04",125,13.33,{"v":3.77903156701291,"d":"3.8"},"2017-02-27"]
["21607024410","M","2016-06-12",135,10.67,{"v":3.77278537459934,"d":"3.8"},"2017-02-27"]
["21601022157","M","2015-12-12",130,10.12,{"v":3.7676087905355,"d":"3.8"},"2017-02-27"]
["21601022085","M","2015-12-04",123,11.2,{"v":3.76597441347118,"d":"3.8"},"2017-02-27"]
["21611000279","M","2016-08-02",133,12.01,{"v":3.76388946310196,"d":"3.8"},"2017-02-27"]
["21604028704","M","2015-11-09",124,11.78,{"v":3.76195296095376,"d":"3.8"},"2017-02-27"]
["11606013926","M","2016-06-20",126,10.61,{"v":3.7556769266768,"d":"3.8"},"2017-02-27"]
["21602024271","M","2016-01-06",134,13.01,{"v":3.74987529165663,"d":"3.7"},"2017-02-27"]
["21605002752","M","2016-02-18",132,12.01,{"v":3.7465450872667,"d":"3.7"},"2017-02-27"]
["21601022315","M","2015-12-25",125,12.43,{"v":3.74557238731872,"d":"3.7"},"2017-02-27"]
["21608002978","M","2016-05-11",132,12.3,{"v":3.74462425581024,"d":"3.7"},"2017-02-27"]
["21610015905","M","2016-07-20",131,11.93,{"v":3.73706754279116,"d":"3.7"},"2017-02-27"]
["21603007284","M","2015-11-05",121,11.91,{"v":3.72360886945031,"d":"3.7"},"2017-02-27"]
["21609018186","M","2016-08-25",128,13.9,{"v":3.71900103442574,"d":"3.7"},"2017-02-27"]
["21603007166","M","2015-11-25",124,10.21,{"v":3.71835331045921,"d":"3.7"},"2017-02-27"]
["21607033482","M","2016-04-18",133,11.96,{"v":3.7181852670521,"d":"3.7"},"2017-02-27"]
["21602023391","M","2016-01-20",133,10.46,{"v":3.71802755230228,"d":"3.7"},"2017-02-27"]
["21603021568","M","2015-10-21",129,13.29,{"v":3.71434851091046,"d":"3.7"},"2017-02-27"]
["21608007730","M","2016-02-17",130,12.14,{"v":3.71018506949081,"d":"3.7"},"2017-02-27"]
["21610015961","M","2016-07-13",132,11.32,{"v":3.70486122431174,"d":"3.7"},"2017-02-27"]
["21603007353","M","2015-11-19",126,11.06,{"v":3.7032825013165,"d":"3.7"},"2017-02-27"]
["21608007662","M","2016-05-28",121,14.16,{"v":3.70285770396785,"d":"3.7"},"2017-02-27"]
["21603007223","M","2015-11-05",124,11.34,{"v":3.70216217459821,"d":"3.7"},"2017-02-27"]
["21610015843","M","2016-07-13",133,12.87,{"v":3.69904391392528,"d":"3.7"},"2017-02-27"]
["21607024436","M","2016-06-11",130,14.24,{"v":3.69770011350875,"d":"3.7"},"2017-02-27"]
["11512004021","M","2015-11-29",130,11.03,{"v":3.6969175687928,"d":"3.7"},"2017-02-27"]
["21604019534","M","2016-01-15",133,10.37,{"v":3.69597259648149,"d":"3.7"},"2017-02-27"]
["21604016834","M","2015-12-09",128,13.28,{"v":3.68902390936983,"d":"3.7"},"2017-02-27"]
["21608007692","M","2016-05-29",131,13.74,{"v":3.68406619220319,"d":"3.7"},"2017-02-27"]
["21608002981","M","2016-05-11",132,12.01,{"v":3.67729597572664,"d":"3.7"},"2017-02-27"]
["21610015949","M","2016-07-13",134,11.57,{"v":3.67535705090906,"d":"3.7"},"2017-02-27"]
["21611000182","M","2016-08-02",133,11.88,{"v":3.66754091130804,"d":"3.7"},"2017-02-27"]
["21604028783","M","2015-11-09",125,10.22,{"v":3.66736864047793,"d":"3.7"},"2017-02-27"]
["21602020339","M","2016-01-30",126,12.06,{"v":3.66239376433872,"d":"3.7"},"2017-02-27"]
["21609008250","M","2016-06-27",129,12.87,{"v":3.6613034122434,"d":"3.7"},"2017-02-27"]
["21607024415","M","2016-06-12",131,12.68,{"v":3.66028672332952,"d":"3.7"},"2017-02-27"]
["21610015953","M","2016-07-13",131,14.28,{"v":3.65622775585677,"d":"3.7"},"2017-02-27"]
["21607024426","M","2016-06-18",132,12.43,{"v":3.65273082278267,"d":"3.7"},"2017-02-27"]
["21605002729","M","2016-02-03",131,12.03,{"v":3.65132069233672,"d":"3.7"},"2017-02-27"]
["21610015920","M","2016-07-20",125,12.46,{"v":3.64562134503531,"d":"3.6"},"2017-02-27"]
["21605015895","M","2016-04-18",131,11.56,{"v":3.64527555671033,"d":"3.6"},"2017-02-27"]
["21604038232","M","2016-03-23",129,10.75,{"v":3.64154759608801,"d":"3.6"},"2017-02-27"]
["21512020315","M","2015-11-12",123,10.83,{"v":3.64144479819429,"d":"3.6"},"2017-02-27"]
["21611000550","M","2016-08-24",134,12.57,{"v":3.64125385343195,"d":"3.6"},"2017-02-27"]
["21605002746","M","2016-02-04",132,13.16,{"v":3.63457061062868,"d":"3.6"},"2017-02-27"]
["21606021773","M","2016-05-06",128,14.65,{"v":3.62938636595961,"d":"3.6"},"2017-02-27"]
["21602024290","M","2016-01-06",133,13.16,{"v":3.62425522072283,"d":"3.6"},"2017-02-27"]
["21606012949","M","2016-01-09",131,9.83,{"v":3.62217517689846,"d":"3.6"},"2017-02-27"]
["21611000196","M","2016-08-02",131,12.87,{"v":3.62110996874493,"d":"3.6"},"2017-02-27"]
["21603007165","M","2015-11-25",129,12.64,{"v":3.61798308160858,"d":"3.6"},"2017-02-27"]
["21606012994","M","2016-01-09",132,11.12,{"v":3.61784463917293,"d":"3.6"},"2017-02-27"]
["21611042572","M","2016-09-14",131,11.32,{"v":3.61591194758177,"d":"3.6"},"2017-02-27"]
["21608007687","M","2016-05-31",116,13.13,{"v":3.61493543646788,"d":"3.6"},"2017-02-27"]
["21601022122","M","2015-12-24",120,12.78,{"v":3.61438865873528,"d":"3.6"},"2017-02-27"]
["21601022158","M","2015-12-12",125,12.57,{"v":3.60673692445572,"d":"3.6"},"2017-02-27"]
["21601022403","M","2015-12-19",126,11.61,{"v":3.60661650298824,"d":"3.6"},"2017-02-27"]
["21608007667","M","2016-05-28",123,13.52,{"v":3.59673221070937,"d":"3.6"},"2017-02-27"]
["21608007853","M","2016-02-17",131,9.93,{"v":3.59347613099608,"d":"3.6"},"2017-02-27"]
["21603007157","M","2015-11-05",133,11.54,{"v":3.59321725835033,"d":"3.6"},"2017-02-27"]
["21611000430","M","2016-08-23",131,12.87,{"v":3.59139702552391,"d":"3.6"},"2017-02-27"]
["21603007181","M","2015-11-19",134,10.16,{"v":3.58993786306403,"d":"3.6"},"2017-02-27"]
["21610015836","M","2016-07-12",131,10.96,{"v":3.58608313398231,"d":"3.6"},"2017-02-27"]
["21512014164","M","2015-11-22",131,10.82,{"v":3.5801861504562,"d":"3.6"},"2017-02-27"]
["21604016942","M","2015-12-16",130,11.34,{"v":3.57795065938275,"d":"3.6"},"2017-02-27"]
["21605015817","M","2016-04-11",127,14.51,{"v":3.57704641098985,"d":"3.6"},"2017-02-27"]
["21511016103","M","2015-10-17",130,14.64,{"v":3.57404796157492,"d":"3.6"},"2017-02-27"]
["21608026906","M","2016-07-23",131,12.22,{"v":3.57294094400441,"d":"3.6"},"2017-02-27"]
["21611000252","M","2016-08-02",133,11.88,{"v":3.57045367151805,"d":"3.6"},"2017-02-27"]
["21611000213","M","2016-08-02",132,13.44,{"v":3.56830141310903,"d":"3.6"},"2017-02-27"]
["11605004942","M","2016-05-06",126,9.8,{"v":3.56545127353455,"d":"3.6"},"2017-02-27"]
["21604028717","M","2015-11-11",130,11.13,{"v":3.55740631064339,"d":"3.6"},"2017-02-27"]
["21610015839","M","2016-07-12",131,13.57,{"v":3.555827032812,"d":"3.6"},"2017-02-27"]
["11602005980","M","2016-01-23",118,10.34,{"v":3.5511519443497,"d":"3.6"},"2017-02-27"]
["21511015887","M","2015-10-16",117,13.15,{"v":3.54900911975102,"d":"3.5"},"2017-02-27"]
["21511015855","M","2015-10-24",134,14,{"v":3.54282466676084,"d":"3.5"},"2017-02-27"]
["21605011182","M","2015-12-31",133,10.42,{"v":3.5413383126355,"d":"3.5"},"2017-02-27"]
["21511015888","M","2015-10-16",116,14.93,{"v":3.54039007970951,"d":"3.5"},"2017-02-27"]
["11602012732","M","2016-02-26",130,9.24,{"v":3.53963681220398,"d":"3.5"},"2017-02-27"]
["21604019313","M","2016-01-27",125,11.76,{"v":3.53843000702497,"d":"3.5"},"2017-02-27"]
["11603013783","M","2016-03-19",121,12.68,{"v":3.53519723955035,"d":"3.5"},"2017-02-27"]
["21606021933","M","2016-05-18",135,10.17,{"v":3.52906457762903,"d":"3.5"},"2017-02-27"]
["21604017054","M","2015-12-23",130,10.73,{"v":3.52673304933327,"d":"3.5"},"2017-02-27"]
["21611022227","M","2016-06-13",116,11.04,{"v":3.52109943493971,"d":"3.5"},"2017-02-27"]
["21601006696","M","2015-10-28",123,9.63,{"v":3.51713610730414,"d":"3.5"},"2017-02-27"]
["21611042671","M","2016-09-14",131,11.48,{"v":3.51258752380478,"d":"3.5"},"2017-02-27"]
["21608026771","M","2016-07-07",135,11.88,{"v":3.50750848585656,"d":"3.5"},"2017-02-27"]
["21607024408","M","2016-06-12",132,13.17,{"v":3.50627207054365,"d":"3.5"},"2017-02-27"]
["21605016081","M","2016-04-04",130,13.8,{"v":3.50110272170814,"d":"3.5"},"2017-02-27"]
["21610020821","M","2016-09-14",127,12.39,{"v":3.49228634971928,"d":"3.5"},"2017-02-27"]
["21603007141","M","2015-11-19",130,11.61,{"v":3.48830481210883,"d":"3.5"},"2017-02-27"]
["21603007286","M","2015-11-05",121,11.54,{"v":3.48800459977152,"d":"3.5"},"2017-02-27"]
["21611000397","M","2016-08-04",129,14.53,{"v":3.48573266112529,"d":"3.5"},"2017-02-27"]
["21604019475","M","2016-01-07",123,13.54,{"v":3.48452047686017,"d":"3.5"},"2017-02-27"]
["21604019455","M","2016-01-27",123,11.51,{"v":3.48389170056915,"d":"3.5"},"2017-02-27"]
["11604013390","M","2016-04-22",130,10.58,{"v":3.47944396916294,"d":"3.5"},"2017-02-27"]
["21611000519","M","2016-08-24",135,13.31,{"v":3.47695661784217,"d":"3.5"},"2017-02-27"]
["21608026758","M","2016-07-23",132,13.01,{"v":3.47669572058683,"d":"3.5"},"2017-02-27"]
["21610015936","M","2016-07-20",131,11.67,{"v":3.47225585075998,"d":"3.5"},"2017-02-27"]
["21604028742","M","2015-11-08",124,12.71,{"v":3.46937689572019,"d":"3.5"},"2017-02-27"]
["21603007368","M","2015-11-19",126,10.57,{"v":3.46763569128584,"d":"3.5"},"2017-02-27"]
["21604019454","M","2016-01-27",126,11.73,{"v":3.46503801652673,"d":"3.5"},"2017-02-27"]
["11511005153","M","2015-10-22",135,11.83,{"v":3.46023885252324,"d":"3.5"},"2017-02-27"]
["21603007167","M","2015-11-25",123,11.27,{"v":3.46014843669678,"d":"3.5"},"2017-02-27"]
["21605018408","M","2016-04-20",133,11.89,{"v":3.46008748946576,"d":"3.5"},"2017-02-27"]
["21611000394","M","2016-08-04",133,13.88,{"v":3.44247887973345,"d":"3.4"},"2017-02-27"]
["11602002148","M","2016-01-10",135,8.77,{"v":3.44203481780934,"d":"3.4"},"2017-02-27"]
["21601022251","M","2015-12-06",126,9.87,{"v":3.44177032271207,"d":"3.4"},"2017-02-27"]
["11604004590","M","2016-04-08",126,9.93,{"v":3.43904277994717,"d":"3.4"},"2017-02-27"]
["21605002767","M","2016-02-12",133,11.39,{"v":3.43860202793613,"d":"3.4"},"2017-02-27"]
["21512014279","M","2015-11-05",119,10.98,{"v":3.4383144636028,"d":"3.4"},"2017-02-27"]
["11512004019","M","2015-11-29",134,10.94,{"v":3.43054332793886,"d":"3.4"},"2017-02-27"]
["11603006188","M","2016-03-10",127,10.36,{"v":3.42425082814828,"d":"3.4"},"2017-02-27"]
["21610015838","M","2016-07-12",134,12.01,{"v":3.42070792064716,"d":"3.4"},"2017-02-27"]
["21605016093","M","2016-04-06",127,14.91,{"v":3.41756814386424,"d":"3.4"},"2017-02-27"]
["21601022075","M","2015-12-28",124,12.28,{"v":3.41686272711524,"d":"3.4"},"2017-02-27"]
["21608007742","M","2016-02-17",132,11.78,{"v":3.41385012016891,"d":"3.4"},"2017-02-27"]
["21605016120","M","2016-04-29",121,10.47,{"v":3.40868865435606,"d":"3.4"},"2017-02-27"]
["21605015775","M","2016-04-04",124,14.45,{"v":3.40377924742195,"d":"3.4"},"2017-02-27"]
["21611000251","M","2016-08-02",134,13.3,{"v":3.39682341194169,"d":"3.4"},"2017-02-27"]
["21604019423","M","2016-01-07",127,10.52,{"v":3.39615806656254,"d":"3.4"},"2017-02-27"]
["21606026348","M","2016-03-03",128,11.24,{"v":3.39556904392864,"d":"3.4"},"2017-02-27"]
["11512012435","M","2015-12-06",118,12.78,{"v":3.3954308828474,"d":"3.4"},"2017-02-27"]
["21605015991","M","2016-04-09",125,14.76,{"v":3.39376360896741,"d":"3.4"},"2017-02-27"]
["21603007347","M","2015-11-25",131,12.22,{"v":3.39336731426515,"d":"3.4"},"2017-02-27"]
["21601023952","M","2015-12-02",130,12.46,{"v":3.39265891930689,"d":"3.4"},"2017-02-27"]
["21604016833","M","2015-12-09",126,10.52,{"v":3.39074149675848,"d":"3.4"},"2017-02-27"]
["21604019339","M","2016-01-13",134,12.08,{"v":3.38153924833493,"d":"3.4"},"2017-02-27"]
["21603007186","M","2015-11-19",124,13.27,{"v":3.38055634261159,"d":"3.4"},"2017-02-27"]
["21605016121","M","2016-04-29",126,13.57,{"v":3.37968072905937,"d":"3.4"},"2017-02-27"]
["21603014834","M","2016-02-15",135,11.88,{"v":3.3756746929661,"d":"3.4"},"2017-02-27"]
["21605016128","M","2016-04-30",129,12.83,{"v":3.37448820421228,"d":"3.4"},"2017-02-27"]
["21604017005","M","2015-12-09",127,12.49,{"v":3.37052152159335,"d":"3.4"},"2017-02-27"]
["11606014248","M","2016-06-17",129,11.24,{"v":3.37017925870281,"d":"3.4"},"2017-02-27"]
["21603007178","M","2015-11-05",131,12.32,{"v":3.36961637626882,"d":"3.4"},"2017-02-27"]
["21601006646","M","2015-10-28",130,9.8,{"v":3.3579893494462,"d":"3.4"},"2017-02-27"]
["11606014246","M","2016-06-17",131,11.31,{"v":3.35122137047224,"d":"3.4"},"2017-02-27"]
["21602020344","M","2016-01-03",132,13.31,{"v":3.33883461029284,"d":"3.3"},"2017-02-27"]
["21512014030","M","2015-11-27",123,11.2,{"v":3.33310930592397,"d":"3.3"},"2017-02-27"]
["11603013785","M","2016-03-19",120,10.47,{"v":3.33236476828332,"d":"3.3"},"2017-02-27"]
["21511015982","M","2015-10-30",131,13.15,{"v":3.32745651753722,"d":"3.3"},"2017-02-27"]
["21603007366","M","2015-11-19",128,10.12,{"v":3.32673908571338,"d":"3.3"},"2017-02-27"]
["21611000235","M","2016-08-02",133,13.01,{"v":3.32394181301742,"d":"3.3"},"2017-02-27"]
["21603007370","M","2015-11-19",132,11.38,{"v":3.32323256682202,"d":"3.3"},"2017-02-27"]
["21604024106","M","2016-03-28",127,11.32,{"v":3.31044965861948,"d":"3.3"},"2017-02-27"]
["21604028687","M","2015-11-09",135,13.52,{"v":3.307952107251,"d":"3.3"},"2017-02-27"]
["21512014217","M","2015-11-15",111,10.79,{"v":3.30739505557719,"d":"3.3"},"2017-02-27"]
["21601025590","M","2015-12-17",131,10.26,{"v":3.30556153444238,"d":"3.3"},"2017-02-27"]
["21604024019","M","2016-03-02",132,11.63,{"v":3.29637843277255,"d":"3.3"},"2017-02-27"]
["21603007193","M","2015-11-11",125,11.1,{"v":3.29430756483227,"d":"3.3"},"2017-02-27"]
["21511015921","M","2015-10-16",122,12.77,{"v":3.28381772545629,"d":"3.3"},"2017-02-27"]
["21606026076","M","2016-03-09",125,15,{"v":3.28293867623177,"d":"3.3"},"2017-02-27"]
["21604019279","M","2016-01-14",129,11.78,{"v":3.28077136819412,"d":"3.3"},"2017-02-27"]
["21603007154","M","2015-11-05",129,13.43,{"v":3.27861582220239,"d":"3.3"},"2017-02-27"]
["21603007369","M","2015-11-19",126,12.41,{"v":3.27747620904552,"d":"3.3"},"2017-02-27"]
["21608007739","M","2016-02-17",135,10.72,{"v":3.27268234403686,"d":"3.3"},"2017-02-27"]
["21603007351","M","2015-11-19",135,10.14,{"v":3.2719114861379,"d":"3.3"},"2017-02-27"]
["21612033528","M","2016-08-12",132,13.31,{"v":3.26951711641377,"d":"3.3"},"2017-02-27"]
["21601022073","M","2015-12-28",121,12.49,{"v":3.26455498832233,"d":"3.3"},"2017-02-27"]
["11603013787","M","2016-03-19",124,10.08,{"v":3.26246153617299,"d":"3.3"},"2017-02-27"]
["11512005009","M","2015-11-22",131,9.54,{"v":3.26232326132738,"d":"3.3"},"2017-02-27"]
["21601006591","M","2015-10-28",128,10.83,{"v":3.26103398474242,"d":"3.3"},"2017-02-27"]
["21603007140","M","2015-11-19",128,11.82,{"v":3.2545391771401,"d":"3.3"},"2017-02-27"]
["21608007731","M","2016-02-17",135,11.37,{"v":3.25100734335606,"d":"3.3"},"2017-02-27"]
["21611000325","M","2016-08-03",135,12.87,{"v":3.24912541207684,"d":"3.2"},"2017-02-27"]
["21611042761","M","2016-09-15",133,12.57,{"v":3.24622787280932,"d":"3.2"},"2017-02-27"]
["21604016804","M","2015-12-23",134,10.47,{"v":3.24445719750852,"d":"3.2"},"2017-02-27"]
["21611000370","M","2016-08-03",132,12.45,{"v":3.24252007847578,"d":"3.2"},"2017-02-27"]
["21603007210","M","2015-11-19",132,10.63,{"v":3.23640596227232,"d":"3.2"},"2017-02-27"]
["21602024246","M","2016-01-20",134,10.34,{"v":3.22939278529705,"d":"3.2"},"2017-02-27"]
["21608007642","M","2016-06-01",131,13.61,{"v":3.22791701150033,"d":"3.2"},"2017-02-27"]
["21604028743","M","2015-11-08",127,12.13,{"v":3.2244104610389,"d":"3.2"},"2017-02-27"]
["21606026355","M","2016-03-03",131,12.3,{"v":3.22047770189464,"d":"3.2"},"2017-02-27"]
["21606026204","M","2016-03-10",135,12.46,{"v":3.21844601673376,"d":"3.2"},"2017-02-27"]
["11604004574","M","2016-04-08",127,9.22,{"v":3.21715507978316,"d":"3.2"},"2017-02-27"]
["21607024212","M","2016-06-04",134,14.15,{"v":3.21422939402239,"d":"3.2"},"2017-02-27"]
["11511012597","M","2015-11-26",128,9.95,{"v":3.21411589944118,"d":"3.2"},"2017-02-27"]
["21609008116","M","2016-06-22",133,14.04,{"v":3.21282576687857,"d":"3.2"},"2017-02-27"]
["21604019435","M","2016-01-13",132,10.28,{"v":3.21151561731039,"d":"3.2"},"2017-02-27"]
["21610016286","M","2016-08-07",126,13.54,{"v":3.20867533268133,"d":"3.2"},"2017-02-27"]
["21602023393","M","2016-01-20",133,13.5,{"v":3.20796075260632,"d":"3.2"},"2017-02-27"]
["21604016922","M","2015-12-09",131,11.76,{"v":3.20769280738833,"d":"3.2"},"2017-02-27"]
["21608002959","M","2016-05-11",135,13.9,{"v":3.20480181084093,"d":"3.2"},"2017-02-27"]
["21608007685","M","2016-05-31",120,12.69,{"v":3.20168728356876,"d":"3.2"},"2017-02-27"]
["21601022335","M","2015-12-01",130,11.51,{"v":3.19773140496422,"d":"3.2"},"2017-02-27"]
["21602023305","M","2016-01-15",129,14.22,{"v":3.19734829930519,"d":"3.2"},"2017-02-27"]
["21604019428","M","2016-01-13",121,14.35,{"v":3.1958470074446,"d":"3.2"},"2017-02-27"]
["21608003024","M","2016-05-12",132,12.73,{"v":3.19011811599082,"d":"3.2"},"2017-02-27"]
["21603007211","M","2015-11-19",126,11.41,{"v":3.17942535881159,"d":"3.2"},"2017-02-27"]
["21604028774","M","2015-11-08",126,13.66,{"v":3.17402347798251,"d":"3.2"},"2017-02-27"]
["21611000334","M","2016-08-03",132,12.87,{"v":3.1694625438571,"d":"3.2"},"2017-02-27"]
["21611000449","M","2016-08-23",132,14.43,{"v":3.16605022921308,"d":"3.2"},"2017-02-27"]
["21610015813","M","2016-07-12",132,10.92,{"v":3.16054746817567,"d":"3.2"},"2017-02-27"]
["21605015986","M","2016-04-09",134,14.22,{"v":3.16042723637087,"d":"3.2"},"2017-02-27"]
["21601006677","M","2015-10-21",125,9.9,{"v":3.15446626358123,"d":"3.2"},"2017-02-27"]
["21604017068","M","2015-12-30",130,11.51,{"v":3.15088164097382,"d":"3.2"},"2017-02-27"]
["21606026206","M","2016-03-10",132,12.7,{"v":3.14028329046547,"d":"3.1"},"2017-02-27"]
["21602020593","M","2016-01-20",124,11.8,{"v":3.13841391139018,"d":"3.1"},"2017-02-27"]
["21604028735","M","2015-11-09",124,10.04,{"v":3.13699459865846,"d":"3.1"},"2017-02-27"]
["21604019466","M","2016-01-07",131,11.32,{"v":3.13404535584017,"d":"3.1"},"2017-02-27"]
["21603007298","M","2015-11-19",128,10.37,{"v":3.13281731931655,"d":"3.1"},"2017-02-27"]
["21610015815","M","2016-07-12",129,11.82,{"v":3.13221679535312,"d":"3.1"},"2017-02-27"]
["21604017070","M","2015-12-30",131,10.36,{"v":3.12744644687003,"d":"3.1"},"2017-02-27"]
["21601006664","M","2015-10-28",128,11.5,{"v":3.12454513288497,"d":"3.1"},"2017-02-27"]
["21610015935","M","2016-07-20",132,13.01,{"v":3.12174345200756,"d":"3.1"},"2017-02-27"]
["21606007509","M","2016-01-08",131,12.01,{"v":3.11864080155533,"d":"3.1"},"2017-02-27"]
["21512014026","M","2015-11-27",124,11.32,{"v":3.11775827668495,"d":"3.1"},"2017-02-27"]
["21603014789","M","2016-02-03",135,11.56,{"v":3.11593917823949,"d":"3.1"},"2017-02-27"]
["11602012856","M","2016-02-24",134,10.99,{"v":3.11573416552953,"d":"3.1"},"2017-02-27"]
["21609008252","M","2016-06-27",131,11.67,{"v":3.11012818312845,"d":"3.1"},"2017-02-27"]
["21603014925","M","2016-02-24",128,13.64,{"v":3.10466503563424,"d":"3.1"},"2017-02-27"]
["21603007209","M","2015-11-19",125,10.96,{"v":3.10316522673879,"d":"3.1"},"2017-02-27"]
["21601006694","M","2015-10-28",128,10.52,{"v":3.10234075901764,"d":"3.1"},"2017-02-27"]
["21609007945","M","2016-06-22",132,12.43,{"v":3.10083465803989,"d":"3.1"},"2017-02-27"]
["11603013786","M","2016-03-19",122,9.81,{"v":3.10082312567299,"d":"3.1"},"2017-02-27"]
["21512020340","M","2015-11-11",125,12.33,{"v":3.10019481663501,"d":"3.1"},"2017-02-27"]
["21604016931","M","2015-12-16",125,12.47,{"v":3.09541173270282,"d":"3.1"},"2017-02-27"]
["21604028706","M","2015-11-09",127,13.07,{"v":3.094342681801,"d":"3.1"},"2017-02-27"]
["21605002685","M","2016-02-03",124,10.58,{"v":3.0938950585528,"d":"3.1"},"2017-02-27"]
["21605016118","M","2016-04-29",118,13.73,{"v":3.08996011101015,"d":"3.1"},"2017-02-27"]
["21611022234","M","2016-06-13",126,11.54,{"v":3.08741531610107,"d":"3.1"},"2017-02-27"]
["21604034389","M","2016-02-24",133,11.56,{"v":3.07954372539284,"d":"3.1"},"2017-02-27"]
["11602005858","M","2016-01-28",132,11.04,{"v":3.0763461148458,"d":"3.1"},"2017-02-27"]
["21608007650","M","2016-05-31",118,12.25,{"v":3.07083125607986,"d":"3.1"},"2017-02-27"]
["21604023811","M","2016-03-25",129,13.01,{"v":3.06043287648601,"d":"3.1"},"2017-02-27"]
["21610020794","M","2016-09-08",127,10.41,{"v":3.05961368731184,"d":"3.1"},"2017-02-27"]
["21602002649","M","2015-12-02",126,10.57,{"v":3.05488651859528,"d":"3.1"},"2017-02-27"]
["21605002868","M","2016-02-03",127,13.55,{"v":3.04959511725928,"d":"3.0"},"2017-02-27"]
["21603014866","M","2016-02-24",133,12.83,{"v":3.04763023160396,"d":"3.0"},"2017-02-27"]
["21603007346","M","2015-11-25",124,13.75,{"v":3.03857677296583,"d":"3.0"},"2017-02-27"]
["21601022071","M","2015-12-25",122,13.41,{"v":3.0368053302784,"d":"3.0"},"2017-02-27"]
["21601006697","M","2015-10-28",130,10.58,{"v":3.03102851121107,"d":"3.0"},"2017-02-27"]
["21605011373","M","2015-12-31",133,12.16,{"v":3.02775156143405,"d":"3.0"},"2017-02-27"]
["11602012785","M","2016-02-26",129,9.7,{"v":3.01734629903099,"d":"3.0"},"2017-02-27"]
["21611021696","M","2016-06-11",132,10.01,{"v":3.01428751502793,"d":"3.0"},"2017-02-27"]
["21604016790","M","2015-12-09",122,10.42,{"v":3.01131754340238,"d":"3.0"},"2017-02-27"]
["21611022224","M","2016-06-13",120,11.17,{"v":3.00933710097362,"d":"3.0"},"2017-02-27"]
["21604019502","M","2016-01-13",130,12.13,{"v":2.99483096743371,"d":"3.0"},"2017-02-27"]
["21610016016","M","2016-07-13",134,12.43,{"v":2.99426330149998,"d":"3.0"},"2017-02-27"]
["21601022221","M","2015-12-12",128,12.1,{"v":2.99124897188542,"d":"3.0"},"2017-02-27"]
["11604004575","M","2016-04-08",129,9.41,{"v":2.98750475758331,"d":"3.0"},"2017-02-27"]
["21604028720","M","2015-11-11",132,12.42,{"v":2.9866557007998,"d":"3.0"},"2017-02-27"]
["21610015954","M","2016-07-13",135,14.04,{"v":2.98438821586201,"d":"3.0"},"2017-02-27"]
["21608007716","M","2016-02-14",126,14.46,{"v":2.97684535609617,"d":"3.0"},"2017-02-27"]
["21603014867","M","2016-02-24",127,11.97,{"v":2.9760620409716,"d":"3.0"},"2017-02-27"]
["21512014278","M","2015-11-05",121,11.64,{"v":2.97571349293492,"d":"3.0"},"2017-02-27"]
["21603014697","M","2016-02-06",127,13.33,{"v":2.96888793764851,"d":"3.0"},"2017-02-27"]
["21609017793","M","2016-08-21",133,14.95,{"v":2.9363737322401,"d":"2.9"},"2017-02-27"]
["21603007143","M","2015-11-11",135,13.29,{"v":2.93506487486717,"d":"2.9"},"2017-02-27"]
["21608007698","M","2016-05-28",132,12.99,{"v":2.9325678125952,"d":"2.9"},"2017-02-27"]
["21605002764","M","2016-02-12",132,12.08,{"v":2.93099216288734,"d":"2.9"},"2017-02-27"]
["21608007732","M","2016-02-17",135,12.8,{"v":2.92731019399127,"d":"2.9"},"2017-02-27"]
["21608007803","M","2016-02-14",125,12.28,{"v":2.92576972295387,"d":"2.9"},"2017-02-27"]
["11511013008","M","2015-11-04",120,10.47,{"v":2.92192836077685,"d":"2.9"},"2017-02-27"]
["21601006674","M","2015-10-21",133,12.22,{"v":2.92192293661887,"d":"2.9"},"2017-02-27"]
["21605002870","M","2016-02-03",133,11.41,{"v":2.91933735997233,"d":"2.9"},"2017-02-27"]
["21604038280","M","2016-03-23",131,10.39,{"v":2.91351866904712,"d":"2.9"},"2017-02-27"]
["21611042736","M","2016-09-15",132,12.43,{"v":2.91193782696042,"d":"2.9"},"2017-02-27"]
["21611022230","M","2016-06-13",127,11.78,{"v":2.90656315792687,"d":"2.9"},"2017-02-27"]
["21611037002","M","2016-09-03",127,14.14,{"v":2.90232768291465,"d":"2.9"},"2017-02-27"]
["21511015919","M","2015-10-16",125,13.55,{"v":2.90207378388503,"d":"2.9"},"2017-02-27"]
["21608007660","M","2016-05-28",132,11.66,{"v":2.89085206506516,"d":"2.9"},"2017-02-27"]
["11601011978","M","2016-01-16",124,9.38,{"v":2.8881510495765,"d":"2.9"},"2017-02-27"]
["21604019408","M","2016-01-27",128,11.69,{"v":2.88683259224033,"d":"2.9"},"2017-02-27"]
["21605015975","M","2016-04-22",131,14.18,{"v":2.87701269646958,"d":"2.9"},"2017-02-27"]
["21612033529","M","2016-08-12",134,12.68,{"v":2.87445548896415,"d":"2.9"},"2017-02-27"]
["11511001597","M","2015-10-19",129,9.57,{"v":2.86782419777075,"d":"2.9"},"2017-02-27"]
["21603014580","M","2016-02-07",124,14.79,{"v":2.86517816376722,"d":"2.9"},"2017-02-27"]
["21603007276","M","2015-11-11",124,13.52,{"v":2.86263355012566,"d":"2.9"},"2017-02-27"]
["21604016933","M","2015-12-16",135,12.75,{"v":2.86187586021782,"d":"2.9"},"2017-02-27"]
["21604028778","M","2015-11-08",127,14.46,{"v":2.85629688987855,"d":"2.9"},"2017-02-27"]
["21608007729","M","2016-02-17",125,12.02,{"v":2.85188704517448,"d":"2.9"},"2017-02-27"]
["21604016787","M","2015-12-09",133,12.16,{"v":2.85188278554603,"d":"2.9"},"2017-02-27"]
["21604016965","M","2015-12-16",131,12.91,{"v":2.84818444968119,"d":"2.8"},"2017-02-27"]
["21608007664","M","2016-05-28",130,12.97,{"v":2.84302258539767,"d":"2.8"},"2017-02-27"]
["21605002768","M","2016-02-12",135,12.19,{"v":2.84188944680181,"d":"2.8"},"2017-02-27"]
["21601022086","M","2015-12-04",125,11.96,{"v":2.83393789160769,"d":"2.8"},"2017-02-27"]
["21608007677","M","2016-05-30",122,12.2,{"v":2.83197457893979,"d":"2.8"},"2017-02-27"]
["21611000336","M","2016-08-03",131,11.88,{"v":2.83155984412441,"d":"2.8"},"2017-02-27"]
["21610015938","M","2016-07-20",130,13.9,{"v":2.8276879510767,"d":"2.8"},"2017-02-27"]
["21601022124","M","2015-12-24",126,14.92,{"v":2.82366449826953,"d":"2.8"},"2017-02-27"]
["21611021722","M","2016-06-12",114,10.98,{"v":2.81304554052756,"d":"2.8"},"2017-02-27"]
["21608007823","M","2016-02-16",120,10.57,{"v":2.80868145618337,"d":"2.8"},"2017-02-27"]
["11605012670","M","2016-05-21",131,11.24,{"v":2.79848220205617,"d":"2.8"},"2017-02-27"]
["21609018931","M","2016-08-17",132,11.7,{"v":2.79400308681834,"d":"2.8"},"2017-02-27"]
["21604023824","M","2016-03-18",125,14.73,{"v":2.78777755620358,"d":"2.8"},"2017-02-27"]
["21611000511","M","2016-08-24",134,14.04,{"v":2.7845609621345,"d":"2.8"},"2017-02-27"]
["21608007790","M","2016-02-17",129,8.29,{"v":2.77751434020752,"d":"2.8"},"2017-02-27"]
["11612005369","M","2016-07-02",126,13.15,{"v":2.77655734903498,"d":"2.8"},"2017-02-27"]
["21611000155","M","2016-08-02",129,12.89,{"v":2.77645805898138,"d":"2.8"},"2017-02-27"]
["11602012153","M","2016-02-11",116,12.08,{"v":2.77585880620437,"d":"2.8"},"2017-02-27"]
["21609007946","M","2016-06-22",131,12.16,{"v":2.76168256302605,"d":"2.8"},"2017-02-27"]
["11609005932","M","2016-07-25",129,9.92,{"v":2.75549584338751,"d":"2.8"},"2017-02-27"]
["21606021934","M","2016-05-18",135,12.27,{"v":2.74771925091414,"d":"2.7"},"2017-02-27"]
["11604004577","M","2016-04-08",130,9.8,{"v":2.74768466871902,"d":"2.7"},"2017-02-27"]
["21611000263","M","2016-08-02",135,11.69,{"v":2.74725670145099,"d":"2.7"},"2017-02-27"]
["11603006187","M","2016-03-10",128,11.01,{"v":2.74543809061477,"d":"2.7"},"2017-02-27"]
["21603007321","M","2015-11-11",134,11.94,{"v":2.74330699825833,"d":"2.7"},"2017-02-27"]
["21606021939","M","2016-05-05",134,12.37,{"v":2.7426873522757,"d":"2.7"},"2017-02-27"]
["21604019456","M","2016-01-27",129,13.02,{"v":2.73727384504624,"d":"2.7"},"2017-02-27"]
["21602020596","M","2016-01-20",130,9.43,{"v":2.73507921964921,"d":"2.7"},"2017-02-27"]
["21511025502","M","2015-10-16",123,12.31,{"v":2.73157433679023,"d":"2.7"},"2017-02-27"]
["21603007239","M","2015-11-11",132,11.96,{"v":2.72976936905234,"d":"2.7"},"2017-02-27"]
["21610016011","M","2016-07-12",128,13.82,{"v":2.72513907120714,"d":"2.7"},"2017-02-27"]
["21604019432","M","2016-01-13",134,11.15,{"v":2.71730997338124,"d":"2.7"},"2017-02-27"]
["21601006590","M","2015-10-28",124,10.43,{"v":2.71234549198452,"d":"2.7"},"2017-02-27"]
["11606014191","M","2016-06-18",129,12.38,{"v":2.7086508114707,"d":"2.7"},"2017-02-27"]
["21609007944","M","2016-06-22",133,13.45,{"v":2.69874681587004,"d":"2.7"},"2017-02-27"]
["21605002908","M","2016-02-04",133,13.6,{"v":2.69713503323606,"d":"2.7"},"2017-02-27"]
["11601003547","M","2015-12-21",121,10.19,{"v":2.69201025860284,"d":"2.7"},"2017-02-27"]
["21604028770","M","2015-11-10",132,11.32,{"v":2.69073007105691,"d":"2.7"},"2017-02-27"]
["21610016009","M","2016-07-12",128,12.49,{"v":2.69055827167247,"d":"2.7"},"2017-02-27"]
["21604019430","M","2016-01-13",129,12.57,{"v":2.68828015000821,"d":"2.7"},"2017-02-27"]
["11511012013","M","2015-11-07",121,11.24,{"v":2.68654587301503,"d":"2.7"},"2017-02-27"]
["11512005027","M","2015-11-24",124,10.36,{"v":2.68646431374409,"d":"2.7"},"2017-02-27"]
["21608007807","M","2016-02-14",124,13.85,{"v":2.68587747214242,"d":"2.7"},"2017-02-27"]
["21611000249","M","2016-08-02",134,14.59,{"v":2.68541820849925,"d":"2.7"},"2017-02-27"]
["11511012778","M","2015-11-15",126,9.39,{"v":2.68199175186447,"d":"2.7"},"2017-02-27"]
["21606026154","M","2016-03-03",134,10.94,{"v":2.6756903908395,"d":"2.7"},"2017-02-27"]
["11602012729","M","2016-02-26",131,11.16,{"v":2.67459347729279,"d":"2.7"},"2017-02-27"]
["21608007689","M","2016-05-31",128,14.07,{"v":2.6729392535619,"d":"2.7"},"2017-02-27"]
["21608007665","M","2016-05-28",133,12.06,{"v":2.66873845581638,"d":"2.7"},"2017-02-27"]
["21604017072","M","2015-12-30",128,13.96,{"v":2.668542828252,"d":"2.7"},"2017-02-27"]
["21612033530","M","2016-08-12",132,14.87,{"v":2.65723037252978,"d":"2.7"},"2017-02-27"]
["21608007788","M","2016-02-17",128,9.42,{"v":2.649162197803,"d":"2.6"},"2017-02-27"]
["21604028719","M","2015-11-11",131,14.45,{"v":2.63493625640454,"d":"2.6"},"2017-02-27"]
["21609008092","M","2016-06-17",126,12.65,{"v":2.6340469635164,"d":"2.6"},"2017-02-27"]
["21606007500","M","2016-01-10",130,11.86,{"v":2.62898231046525,"d":"2.6"},"2017-02-27"]
["21603007301","M","2015-11-19",127,11.27,{"v":2.62347156267976,"d":"2.6"},"2017-02-27"]
["21610020854","M","2016-09-16",135,11.5,{"v":2.62109850070507,"d":"2.6"},"2017-02-27"]
["21611000272","M","2016-08-02",132,11.48,{"v":2.61421415030659,"d":"2.6"},"2017-02-27"]
["21601022313","M","2015-12-25",127,14.13,{"v":2.61351784138251,"d":"2.6"},"2017-02-27"]
["21604019427","M","2016-01-13",125,11.63,{"v":2.6121599086322,"d":"2.6"},"2017-02-27"]
["21604019480","M","2016-01-07",135,11.53,{"v":2.60892703309182,"d":"2.6"},"2017-02-27"]
["21604024029","M","2016-03-03",131,11.63,{"v":2.60645706676333,"d":"2.6"},"2017-02-27"]
["11605004944","M","2016-05-06",132,11.2,{"v":2.60615309002366,"d":"2.6"},"2017-02-27"]
["21606007498","M","2016-01-10",131,11.41,{"v":2.60218232264498,"d":"2.6"},"2017-02-27"]
["21601006593","M","2015-10-28",130,10.62,{"v":2.59331001796753,"d":"2.6"},"2017-02-27"]
["21512014095","M","2015-11-12",121,9.54,{"v":2.57029648648308,"d":"2.6"},"2017-02-27"]
["21609018070","M","2016-08-27",135,14.39,{"v":2.56712931586585,"d":"2.6"},"2017-02-27"]
["21602002674","M","2015-12-08",125,11.35,{"v":2.56460302707761,"d":"2.6"},"2017-02-27"]
["11511011850","M","2015-11-06",126,13.54,{"v":2.56235782036053,"d":"2.6"},"2017-02-27"]
["21512020332","M","2015-11-04",127,10.4,{"v":2.56235080627455,"d":"2.6"},"2017-02-27"]
["21604017032","M","2015-12-02",130,13.44,{"v":2.55983649208559,"d":"2.6"},"2017-02-27"]
["21604017076","M","2015-12-30",133,11.16,{"v":2.558031192622,"d":"2.6"},"2017-02-27"]
["21604016923","M","2015-12-09",131,13.02,{"v":2.55543423206368,"d":"2.6"},"2017-02-27"]
["21603007168","M","2015-11-25",128,10.57,{"v":2.55152400866796,"d":"2.6"},"2017-02-27"]
["21512020329","M","2015-11-04",130,9.9,{"v":2.54950456012412,"d":"2.5"},"2017-02-27"]
["21601022246","M","2015-12-30",121,12.48,{"v":2.54670606369148,"d":"2.5"},"2017-02-27"]
["21605002869","M","2016-02-03",134,13.91,{"v":2.53790507581593,"d":"2.5"},"2017-02-27"]
["21606007499","M","2016-01-10",131,11.69,{"v":2.53786942485172,"d":"2.5"},"2017-02-27"]
["21601006594","M","2015-10-28",127,10.38,{"v":2.53722186950487,"d":"2.5"},"2017-02-27"]
["21602020594","M","2016-01-20",124,13.91,{"v":2.53501301937334,"d":"2.5"},"2017-02-27"]
["21604017063","M","2015-12-01",130,9.96,{"v":2.52971017452492,"d":"2.5"},"2017-02-27"]
["21512020314","M","2015-11-12",128,9.33,{"v":2.52417430293107,"d":"2.5"},"2017-02-27"]
["21601022384","M","2015-12-30",129,10.47,{"v":2.52281860219281,"d":"2.5"},"2017-02-27"]
["11606014178","M","2016-06-18",135,11.08,{"v":2.5155511256084,"d":"2.5"},"2017-02-27"]
["21604016786","M","2015-12-09",127,14.35,{"v":2.51330032648635,"d":"2.5"},"2017-02-27"]
["21609018913","M","2016-08-11",132,11.03,{"v":2.51324352908355,"d":"2.5"},"2017-02-27"]
["21609018936","M","2016-08-17",135,12.33,{"v":2.49082333193687,"d":"2.5"},"2017-02-27"]
["21608007787","M","2016-02-17",125,11.83,{"v":2.4907273845824,"d":"2.5"},"2017-02-27"]
["11602012113","M","2016-02-12",132,11.03,{"v":2.48884253918722,"d":"2.5"},"2017-02-27"]
["21608007652","M","2016-05-31",127,13.98,{"v":2.48764669636,"d":"2.5"},"2017-02-27"]
["11606014245","M","2016-06-17",134,11.66,{"v":2.48544398452017,"d":"2.5"},"2017-02-27"]
["21602002648","M","2015-12-02",135,9.87,{"v":2.48197276509398,"d":"2.5"},"2017-02-27"]
["21608007820","M","2016-02-16",129,13.71,{"v":2.47900133287101,"d":"2.5"},"2017-02-27"]
["21610020848","M","2016-09-16",131,11.88,{"v":2.4750844784078,"d":"2.5"},"2017-02-27"]
["21609008093","M","2016-06-17",128,11.98,{"v":2.47497861829815,"d":"2.5"},"2017-02-27"]
["21611021720","M","2016-06-13",133,11.53,{"v":2.47311316042055,"d":"2.5"},"2017-02-27"]
["21605016119","M","2016-04-29",127,13.16,{"v":2.47254042075992,"d":"2.5"},"2017-02-27"]
["21511025510","M","2015-10-28",130,10.47,{"v":2.4607690430306,"d":"2.5"},"2017-02-27"]
["21603007213","M","2015-11-19",133,12.35,{"v":2.45858397289076,"d":"2.5"},"2017-02-27"]
["21610015934","M","2016-07-20",131,13.46,{"v":2.44822732176384,"d":"2.4"},"2017-02-27"]
["21604019399","M","2016-01-07",135,11.24,{"v":2.44809962206307,"d":"2.4"},"2017-02-27"]
["21603014577","M","2016-02-07",128,11.46,{"v":2.44620643075999,"d":"2.4"},"2017-02-27"]
["21603007300","M","2015-11-19",127,13.28,{"v":2.44603750204887,"d":"2.4"},"2017-02-27"]
["11602012161","M","2016-02-11",123,11.98,{"v":2.4430072600294,"d":"2.4"},"2017-02-27"]
["21604028723","M","2015-11-05",120,11.27,{"v":2.44241840157489,"d":"2.4"},"2017-02-27"]
["21608007679","M","2016-05-30",126,11.68,{"v":2.44112559782371,"d":"2.4"},"2017-02-27"]
["21604016825","M","2015-12-02",123,11.09,{"v":2.43899630751746,"d":"2.4"},"2017-02-27"]
["21604019517","M","2016-01-27",128,12.57,{"v":2.43229390923986,"d":"2.4"},"2017-02-27"]
["21603014841","M","2016-02-13",133,14.23,{"v":2.42907084507451,"d":"2.4"},"2017-02-27"]
["21604028736","M","2015-11-09",126,12.13,{"v":2.42795123495304,"d":"2.4"},"2017-02-27"]
["21604016881","M","2015-12-16",133,9.02,{"v":2.42763865979262,"d":"2.4"},"2017-02-27"]
["11608006357","M","2016-07-28",112,9.18,{"v":2.42538429966903,"d":"2.4"},"2017-02-27"]
["21512020328","M","2015-11-04",127,9.02,{"v":2.42224518508493,"d":"2.4"},"2017-02-27"]
["21604016982","M","2015-12-09",127,14.35,{"v":2.42212275419722,"d":"2.4"},"2017-02-27"]
["21603014895","M","2016-02-27",124,12.65,{"v":2.41914484002343,"d":"2.4"},"2017-02-27"]
["21610020817","M","2016-09-14",133,14.33,{"v":2.41896753138336,"d":"2.4"},"2017-02-27"]
["21601006699","M","2015-10-28",134,10.87,{"v":2.41506433266313,"d":"2.4"},"2017-02-27"]
["21608007804","M","2016-02-14",126,13.93,{"v":2.40454873547085,"d":"2.4"},"2017-02-27"]
["21608007659","M","2016-05-28",130,14.89,{"v":2.40426147351846,"d":"2.4"},"2017-02-27"]
["11605012672","M","2016-05-21",135,13.55,{"v":2.40172781315919,"d":"2.4"},"2017-02-27"]
["21610020779","M","2016-09-02",135,12.36,{"v":2.39524071410061,"d":"2.4"},"2017-02-27"]
["21601022254","M","2015-12-06",129,12.7,{"v":2.38889099873379,"d":"2.4"},"2017-02-27"]
["21609008241","M","2016-06-22",127,11.39,{"v":2.3879521558114,"d":"2.4"},"2017-02-27"]
["21603014896","M","2016-02-27",129,14,{"v":2.37477933050155,"d":"2.4"},"2017-02-27"]
["21603014578","M","2016-02-07",126,11.08,{"v":2.37249928932704,"d":"2.4"},"2017-02-27"]
["11602012727","M","2016-02-26",133,13.16,{"v":2.36214732348109,"d":"2.4"},"2017-02-27"]
["21604019280","M","2016-01-14",135,12.71,{"v":2.35319509143104,"d":"2.4"},"2017-02-27"]
["21604019434","M","2016-01-13",134,14.24,{"v":2.3497244674052,"d":"2.3"},"2017-02-27"]
["21603007299","M","2015-11-19",126,11.31,{"v":2.34481287547762,"d":"2.3"},"2017-02-27"]
["21611021725","M","2016-06-12",121,9.27,{"v":2.33767682664807,"d":"2.3"},"2017-02-27"]
["21608007623","M","2016-05-31",126,13.33,{"v":2.33560595219704,"d":"2.3"},"2017-02-27"]
["21603014564","M","2016-02-04",128,11.24,{"v":2.33115107050795,"d":"2.3"},"2017-02-27"]
["11511012014","M","2015-11-07",124,10.77,{"v":2.3149942196505,"d":"2.3"},"2017-02-27"]
["21610015921","M","2016-07-20",135,14.1,{"v":2.31326255213809,"d":"2.3"},"2017-02-27"]
["21602002647","M","2015-12-02",130,14.85,{"v":2.30994899598368,"d":"2.3"},"2017-02-27"]
["11512004959","M","2015-11-20",132,10.76,{"v":2.30932635742946,"d":"2.3"},"2017-02-27"]
["11602012742","M","2016-02-26",135,10.83,{"v":2.30808613549153,"d":"2.3"},"2017-02-27"]
["21609008024","M","2016-06-22",132,11.57,{"v":2.30807292225429,"d":"2.3"},"2017-02-27"]
["21608007682","M","2016-05-30",122,14.5,{"v":2.30110209016423,"d":"2.3"},"2017-02-27"]
["21601006796","M","2015-10-22",129,10.73,{"v":2.2906600313262,"d":"2.3"},"2017-02-27"]
["11512012434","M","2015-12-06",129,11.88,{"v":2.28992249967367,"d":"2.3"},"2017-02-27"]
["21610011476","M","2016-05-18",135,12.25,{"v":2.28949579037863,"d":"2.3"},"2017-02-27"]
["11602012853","M","2016-02-24",134,12.15,{"v":2.28847236840473,"d":"2.3"},"2017-02-27"]
["21603007297","M","2015-11-19",130,10.82,{"v":2.27992035082979,"d":"2.3"},"2017-02-27"]
["21601022046","M","2015-12-12",133,13.02,{"v":2.27738938380212,"d":"2.3"},"2017-02-27"]
["21608007680","M","2016-05-30",125,12.99,{"v":2.27672067908506,"d":"2.3"},"2017-02-27"]
["21512020342","M","2015-11-11",131,9.78,{"v":2.27533156310551,"d":"2.3"},"2017-02-27"]
["21512020300","M","2015-11-26",130,11.06,{"v":2.27173425573564,"d":"2.3"},"2017-02-27"]
["21611021721","M","2016-06-12",120,10.18,{"v":2.26023235961914,"d":"2.3"},"2017-02-27"]
["21608007733","M","2016-02-11",127,12.38,{"v":2.24944066530269,"d":"2.2"},"2017-02-27"]
["11605012669","M","2016-05-21",135,9.57,{"v":2.24741266462088,"d":"2.2"},"2017-02-27"]
["21511025535","M","2015-10-21",131,11.34,{"v":2.2401623250458,"d":"2.2"},"2017-02-27"]
["21604028766","M","2015-11-11",132,13.72,{"v":2.23939951247725,"d":"2.2"},"2017-02-27"]
["11602005764","M","2016-01-29",125,12.76,{"v":2.22739952314948,"d":"2.2"},"2017-02-27"]
["21610020865","M","2016-09-20",124,13.17,{"v":2.19545238882951,"d":"2.2"},"2017-02-27"]
["21602024314","M","2016-01-15",135,13.17,{"v":2.1887037155806,"d":"2.2"},"2017-02-27"]
["21610016022","M","2016-07-14",132,12.87,{"v":2.18636181020598,"d":"2.2"},"2017-02-27"]
["21604016796","M","2015-12-22",131,11.35,{"v":2.17772925851361,"d":"2.2"},"2017-02-27"]
["21608007620","M","2016-05-31",129,12.34,{"v":2.17708888785056,"d":"2.2"},"2017-02-27"]
["21602024308","M","2016-01-13",130,12.71,{"v":2.16766584325672,"d":"2.2"},"2017-02-27"]
["21511016012","M","2015-10-30",132,10.03,{"v":2.16664308760656,"d":"2.2"},"2017-02-27"]
["21511025503","M","2015-10-16",127,10.96,{"v":2.15548977021426,"d":"2.2"},"2017-02-27"]
["21512020295","M","2015-11-11",126,10.06,{"v":2.14793793828675,"d":"2.1"},"2017-02-27"]
["21601022044","M","2015-12-12",130,12.7,{"v":2.14766440455908,"d":"2.1"},"2017-02-27"]
["21602020537","M","2016-01-29",129,13.97,{"v":2.14520082351922,"d":"2.1"},"2017-02-27"]
["21610020836","M","2016-09-15",129,11.56,{"v":2.14377106562248,"d":"2.1"},"2017-02-27"]
["21601025530","M","2015-10-16",130,8.85,{"v":2.13712260511275,"d":"2.1"},"2017-02-27"]
["21602002639","M","2015-12-02",126,13.27,{"v":2.13400165819334,"d":"2.1"},"2017-02-27"]
["21604023851","M","2016-03-17",131,9.72,{"v":2.13394736574332,"d":"2.1"},"2017-02-27"]
["21604028696","M","2015-11-08",126,10.46,{"v":2.13006617283769,"d":"2.1"},"2017-02-27"]
["11606004936","M","2016-06-09",129,11.12,{"v":2.12921409121005,"d":"2.1"},"2017-02-27"]
["11601002080","M","2015-12-13",128,11.24,{"v":2.1251056711095,"d":"2.1"},"2017-02-27"]
["21605015827","M","2016-04-25",131,13.7,{"v":2.12280322555855,"d":"2.1"},"2017-02-27"]
["21604028698","M","2015-11-08",124,11.65,{"v":2.11817014480852,"d":"2.1"},"2017-02-27"]
["21609018871","M","2016-08-03",129,11.34,{"v":2.1114340704519,"d":"2.1"},"2017-02-27"]
["21610015816","M","2016-07-12",134,13.45,{"v":2.10751004691915,"d":"2.1"},"2017-02-27"]
["21511025537","M","2015-10-21",134,11.03,{"v":2.10700984964448,"d":"2.1"},"2017-02-27"]
["21610015814","M","2016-07-12",134,12.3,{"v":2.10689158771434,"d":"2.1"},"2017-02-27"]
["11511013010","M","2015-11-04",127,10.9,{"v":2.09765576569661,"d":"2.1"},"2017-02-27"]
["21512020333","M","2015-11-04",130,8.36,{"v":2.08853970322666,"d":"2.1"},"2017-02-27"]
["11604003445","M","2015-11-01",126,11.34,{"v":2.08665118403823,"d":"2.1"},"2017-02-27"]
["21608007708","M","2016-05-30",131,13.16,{"v":2.08010150532988,"d":"2.1"},"2017-02-27"]
["21608007671","M","2016-05-31",127,11.72,{"v":2.07999179085182,"d":"2.1"},"2017-02-27"]
["21609018880","M","2016-08-04",132,12.45,{"v":2.07734953076725,"d":"2.1"},"2017-02-27"]
["21604023853","M","2016-03-17",125,13.42,{"v":2.07561204247243,"d":"2.1"},"2017-02-27"]
["21603014872","M","2016-02-08",133,14.8,{"v":2.07348279303361,"d":"2.1"},"2017-02-27"]
["21602024321","M","2016-01-14",135,13.01,{"v":2.05387320123437,"d":"2.1"},"2017-02-27"]
["21601025368","M","2015-11-04",134,12.89,{"v":2.04712511523401,"d":"2.0"},"2017-02-27"]
["21601006695","M","2015-10-28",133,11.52,{"v":2.04660487769025,"d":"2.0"},"2017-02-27"]
["21609008310","M","2016-06-24",133,12.56,{"v":2.04650260454015,"d":"2.0"},"2017-02-27"]
["21512020324","M","2015-11-12",129,9.27,{"v":2.04617826204848,"d":"2.0"},"2017-02-27"]
["21512020284","M","2015-11-11",125,10.19,{"v":2.04551387036034,"d":"2.0"},"2017-02-27"]
["21601022099","M","2015-12-19",125,12.14,{"v":2.01692811488546,"d":"2.0"},"2017-02-27"]
["11602005767","M","2016-01-29",130,10.53,{"v":2.01021941222602,"d":"2.0"},"2017-02-27"]
["21608007761","M","2016-02-17",127,10.17,{"v":2.00490854484972,"d":"2.0"},"2017-02-27"]
["21604016797","M","2015-12-22",132,10.68,{"v":1.99936386488317,"d":"2.0"},"2017-02-27"]
["21604028705","M","2015-11-09",135,13.46,{"v":1.99898909814162,"d":"2.0"},"2017-02-27"]
["21601025529","M","2015-10-16",129,11.61,{"v":1.99691525126359,"d":"2.0"},"2017-02-27"]
["21606021952","M","2016-05-04",135,12.68,{"v":1.98591298722396,"d":"2.0"},"2017-02-27"]
["21601006799","M","2015-10-22",128,12.9,{"v":1.98522279798487,"d":"2.0"},"2017-02-27"]
["21606007497","M","2016-01-10",134,12.41,{"v":1.9820168877239,"d":"2.0"},"2017-02-27"]
["21512020330","M","2015-11-04",131,11.58,{"v":1.9692267089118,"d":"2.0"},"2017-02-27"]
["11601002084","M","2015-12-13",129,8.94,{"v":1.96296275620428,"d":"2.0"},"2017-02-27"]
["11609005991","M","2016-07-28",126,11.41,{"v":1.9604454908512,"d":"2.0"},"2017-02-27"]
["11608006358","M","2016-07-28",114,11.33,{"v":1.95914113006183,"d":"2.0"},"2017-02-27"]
["21603007285","M","2015-11-05",130,12.74,{"v":1.94318517940525,"d":"1.9"},"2017-02-27"]
["11608006356","M","2016-07-28",115,9.78,{"v":1.94029809456049,"d":"1.9"},"2017-02-27"]
["11601011977","M","2016-01-16",124,10.75,{"v":1.93065086295339,"d":"1.9"},"2017-02-27"]
["21603007169","M","2015-11-25",133,12.75,{"v":1.92812171146128,"d":"1.9"},"2017-02-27"]
["21604016852","M","2015-12-09",131,11.36,{"v":1.92177369399368,"d":"1.9"},"2017-02-27"]
["21610015807","M","2016-07-11",135,10.87,{"v":1.91216294610129,"d":"1.9"},"2017-02-27"]
["11605005093","M","2016-05-01",124,9.41,{"v":1.87909013398527,"d":"1.9"},"2017-02-27"]
["21603007288","M","2015-11-05",135,11.86,{"v":1.86683150865037,"d":"1.9"},"2017-02-27"]
["21608007789","M","2016-02-17",129,12.34,{"v":1.86310125712293,"d":"1.9"},"2017-02-27"]
["11512002604","M","2015-11-15",122,10.62,{"v":1.86298037155311,"d":"1.9"},"2017-02-27"]
["21604023829","M","2016-03-18",134,12.3,{"v":1.85809024608441,"d":"1.9"},"2017-02-27"]
["21609018005","M","2016-08-15",134,12.24,{"v":1.84886013621119,"d":"1.8"},"2017-02-27"]
["21602023260","M","2016-01-20",133,11.63,{"v":1.84792923531837,"d":"1.8"},"2017-02-27"]
["21604024132","M","2016-03-12",126,13.17,{"v":1.84372299168525,"d":"1.8"},"2017-02-27"]
["21611021668","M","2016-06-14",120,11.13,{"v":1.83457996751853,"d":"1.8"},"2017-02-27"]
["21603007237","M","2015-11-11",133,12.49,{"v":1.8284424626243,"d":"1.8"},"2017-02-27"]
["11603013727","M","2016-03-25",134,9.19,{"v":1.82558248908785,"d":"1.8"},"2017-02-27"]
["21603014563","M","2016-02-04",129,13,{"v":1.8240429862301,"d":"1.8"},"2017-02-27"]
["21511025513","M","2015-10-28",135,10.06,{"v":1.82357078080282,"d":"1.8"},"2017-02-27"]
["21608007634","M","2016-05-29",128,14.92,{"v":1.82202558621171,"d":"1.8"},"2017-02-27"]
["11512005010","M","2015-11-22",135,12.55,{"v":1.81449156302636,"d":"1.8"},"2017-02-27"]
["21604017031","M","2015-12-02",129,13.91,{"v":1.8144310650199,"d":"1.8"},"2017-02-27"]
["21604019525","M","2016-01-27",129,13.31,{"v":1.81399794255915,"d":"1.8"},"2017-02-27"]
["21608007758","M","2016-02-17",126,11.61,{"v":1.81266022339197,"d":"1.8"},"2017-02-27"]
["11511006455","M","2015-10-22",133,8.24,{"v":1.80111487103125,"d":"1.8"},"2017-02-27"]
["11609006583","M","2016-08-27",124,8.76,{"v":1.77747619538479,"d":"1.8"},"2017-02-27"]
["11512005262","M","2015-11-28",129,10.42,{"v":1.7768833493964,"d":"1.8"},"2017-02-27"]
["21604023790","M","2016-03-17",132,8.78,{"v":1.76211693075747,"d":"1.8"},"2017-02-27"]
["11511012010","M","2015-11-07",125,12.39,{"v":1.76072266056598,"d":"1.8"},"2017-02-27"]
["21609008229","M","2016-06-22",130,11.91,{"v":1.76065134875113,"d":"1.8"},"2017-02-27"]
["11602005981","M","2016-01-23",129,10.31,{"v":1.75876421841705,"d":"1.8"},"2017-02-27"]
["21603007289","M","2015-11-05",128,14.67,{"v":1.75796575094668,"d":"1.8"},"2017-02-27"]
["21601025532","M","2015-10-16",130,10.68,{"v":1.7545809182724,"d":"1.8"},"2017-02-27"]
["21603014720","M","2016-02-11",131,14.86,{"v":1.74772147163853,"d":"1.7"},"2017-02-27"]
["11609005884","M","2016-07-22",130,11.46,{"v":1.74658388052322,"d":"1.7"},"2017-02-27"]
["21608007688","M","2016-05-31",129,14.13,{"v":1.73472893222742,"d":"1.7"},"2017-02-27"]
["11511006298","M","2015-10-25",129,8.6,{"v":1.72931524201096,"d":"1.7"},"2017-02-27"]
["11608006359","M","2016-07-28",114,11.33,{"v":1.72905473702813,"d":"1.7"},"2017-02-27"]
["21609018872","M","2016-08-03",125,12.18,{"v":1.72711162006218,"d":"1.7"},"2017-02-27"]
["11603006184","M","2016-03-10",134,9.71,{"v":1.72106056757005,"d":"1.7"},"2017-02-27"]
["21609018908","M","2016-08-10",130,11.93,{"v":1.72069238436433,"d":"1.7"},"2017-02-27"]
["21603014900","M","2016-02-04",131,10.67,{"v":1.71078500677637,"d":"1.7"},"2017-02-27"]
["11602012744","M","2016-02-26",135,11.09,{"v":1.70949492257255,"d":"1.7"},"2017-02-27"]
["21604016960","M","2015-12-30",131,10.64,{"v":1.70814215059109,"d":"1.7"},"2017-02-27"]
["21606026343","M","2016-03-03",131,12.87,{"v":1.69265435507754,"d":"1.7"},"2017-02-27"]
["21512020297","M","2015-11-11",131,9.64,{"v":1.69133775437956,"d":"1.7"},"2017-02-27"]
["11609005885","M","2016-07-22",130,11.61,{"v":1.69112515219233,"d":"1.7"},"2017-02-27"]
["21603014874","M","2016-02-08",134,11.48,{"v":1.68691340859823,"d":"1.7"},"2017-02-27"]
["21602023280","M","2016-01-20",124,13.62,{"v":1.68654963488495,"d":"1.7"},"2017-02-27"]
["21604016837","M","2015-12-09",133,14.59,{"v":1.6832828441857,"d":"1.7"},"2017-02-27"]
["11606004938","M","2016-06-09",131,13.16,{"v":1.67978199390135,"d":"1.7"},"2017-02-27"]
["11512004050","M","2015-12-03",135,12.33,{"v":1.66911553846025,"d":"1.7"},"2017-02-27"]
["21604028699","M","2015-11-08",126,12.6,{"v":1.66623078300686,"d":"1.7"},"2017-02-27"]
["21604017093","M","2015-12-01",129,10.96,{"v":1.66535982345073,"d":"1.7"},"2017-02-27"]
["21602023267","M","2016-01-14",126,11.57,{"v":1.65892346062441,"d":"1.7"},"2017-02-27"]
["21512014049","M","2015-11-20",129,12.32,{"v":1.65874045434829,"d":"1.7"},"2017-02-27"]
["21608007772","M","2016-02-14",127,11.59,{"v":1.65668629070828,"d":"1.7"},"2017-02-27"]
["11601003607","M","2015-12-23",122,12.42,{"v":1.65666822576844,"d":"1.7"},"2017-02-27"]
["21601022248","M","2015-12-30",121,12.89,{"v":1.6508973734851,"d":"1.7"},"2017-02-27"]
["21609018907","M","2016-08-10",128,11.61,{"v":1.64419569883835,"d":"1.6"},"2017-02-27"]
["11608011381","M","2016-08-12",119,13.15,{"v":1.64343757717207,"d":"1.6"},"2017-02-27"]
["21601006592","M","2015-10-28",129,11.96,{"v":1.64081711416133,"d":"1.6"},"2017-02-27"]
["21604019378","M","2016-01-13",135,11.91,{"v":1.63606260900872,"d":"1.6"},"2017-02-27"]
["21609018901","M","2016-08-03",125,10.56,{"v":1.63460566239892,"d":"1.6"},"2017-02-27"]
["21601006663","M","2015-10-28",133,11.7,{"v":1.62918902938414,"d":"1.6"},"2017-02-27"]
["21611021674","M","2016-06-12",123,11.61,{"v":1.6266129030232,"d":"1.6"},"2017-02-27"]
["11602002310","M","2016-01-14",134,10.9,{"v":1.62385781929839,"d":"1.6"},"2017-02-27"]
["21610016326","M","2016-08-02",131,11.24,{"v":1.62371398527428,"d":"1.6"},"2017-02-27"]
["21511025569","M","2015-10-28",134,9.71,{"v":1.61478695178805,"d":"1.6"},"2017-02-27"]
["11609006588","M","2016-08-27",120,11.89,{"v":1.61416791302262,"d":"1.6"},"2017-02-27"]
["11511013062","M","2015-11-07",124,11.05,{"v":1.59980701707499,"d":"1.6"},"2017-02-27"]
["21512014096","M","2015-11-12",124,13.15,{"v":1.59062749589567,"d":"1.6"},"2017-02-27"]
["11601002081","M","2015-12-13",134,12.03,{"v":1.58563153999865,"d":"1.6"},"2017-02-27"]
["21611042707","M","2016-09-14",132,12.59,{"v":1.58401044562413,"d":"1.6"},"2017-02-27"]
["11606014198","M","2016-06-18",134,10.96,{"v":1.57648300425388,"d":"1.6"},"2017-02-27"]
["21608007674","M","2016-05-31",131,11.76,{"v":1.57390808564188,"d":"1.6"},"2017-02-27"]
["21603014567","M","2016-02-21",130,13,{"v":1.56628145253278,"d":"1.6"},"2017-02-27"]
["21604023789","M","2016-03-17",131,10.67,{"v":1.56543343049841,"d":"1.6"},"2017-02-27"]
["21512014093","M","2015-11-12",116,14.09,{"v":1.54299817184336,"d":"1.5"},"2017-02-27"]
["21604019296","M","2016-01-13",120,12.76,{"v":1.54117136915378,"d":"1.5"},"2017-02-27"]
["21611042708","M","2016-09-14",134,11.12,{"v":1.54008379033234,"d":"1.5"},"2017-02-27"]
["21604028725","M","2015-11-05",123,13.57,{"v":1.53989254938299,"d":"1.5"},"2017-02-27"]
["21607024329","M","2016-06-11",135,11.19,{"v":1.52844113034199,"d":"1.5"},"2017-02-27"]
["11604003447","M","2015-11-01",130,10.62,{"v":1.51185251517118,"d":"1.5"},"2017-02-27"]
["21512020316","M","2015-11-12",135,11.07,{"v":1.50696036197989,"d":"1.5"},"2017-02-27"]
["21604024006","M","2016-03-28",128,13.63,{"v":1.50422355321475,"d":"1.5"},"2017-02-27"]
["21605002925","M","2016-02-04",128,11.78,{"v":1.50338439950198,"d":"1.5"},"2017-02-27"]
["21604028738","M","2015-11-09",135,11.19,{"v":1.49914904119499,"d":"1.5"},"2017-02-27"]
["11606014199","M","2016-06-18",134,11.51,{"v":1.49704978760337,"d":"1.5"},"2017-02-27"]
["11511013015","M","2015-11-04",120,11.82,{"v":1.49560431849285,"d":"1.5"},"2017-02-27"]
["21606012926","M","2016-01-06",130,10.8,{"v":1.49161621128271,"d":"1.5"},"2017-02-27"]
["21608007626","M","2016-05-29",127,13.47,{"v":1.48851199299365,"d":"1.5"},"2017-02-27"]
["11608011361","M","2016-08-12",110,11.27,{"v":1.4838966466383,"d":"1.5"},"2017-02-27"]
["11511006456","M","2015-10-22",130,8.94,{"v":1.48378114510778,"d":"1.5"},"2017-02-27"]
["21601006666","M","2015-10-28",130,13.67,{"v":1.46962423929805,"d":"1.5"},"2017-02-27"]
["21611014599","M","2016-06-06",130,10.73,{"v":1.46611691205283,"d":"1.5"},"2017-02-27"]
["11611002398","M","2016-06-03",132,10.1,{"v":1.46342125557464,"d":"1.5"},"2017-02-27"]
["21512020313","M","2015-11-12",134,10.2,{"v":1.46077231157655,"d":"1.5"},"2017-02-27"]
["21604028747","M","2015-11-06",127,11.83,{"v":1.45944208467868,"d":"1.5"},"2017-02-27"]
["21610015806","M","2016-07-11",134,13.3,{"v":1.4544615010114,"d":"1.5"},"2017-02-27"]
["21512014032","M","2015-11-27",135,12.41,{"v":1.45313527034053,"d":"1.5"},"2017-02-27"]
["11602002441","M","2016-01-18",129,10.3,{"v":1.44462961690293,"d":"1.4"},"2017-02-27"]
["21608007734","M","2016-02-11",132,13.19,{"v":1.44246447856259,"d":"1.4"},"2017-02-27"]
["21512014216","M","2015-11-15",126,10.73,{"v":1.43471138267937,"d":"1.4"},"2017-02-27"]
["21610016319","M","2016-08-05",132,10.47,{"v":1.42681474575581,"d":"1.4"},"2017-02-27"]
["11609005990","M","2016-07-28",129,11.24,{"v":1.40662347440264,"d":"1.4"},"2017-02-27"]
["21605002935","M","2016-02-12",131,11.7,{"v":1.40364765572416,"d":"1.4"},"2017-02-27"]
["21610028852","M","2016-08-04",126,11.06,{"v":1.38998363362919,"d":"1.4"},"2017-02-27"]
["21601006715","M","2015-10-21",134,12.62,{"v":1.38060182317121,"d":"1.4"},"2017-02-27"]
["21609008240","M","2016-06-22",131,13.01,{"v":1.34515589999611,"d":"1.3"},"2017-02-27"]
["21602002673","M","2015-12-08",134,11.86,{"v":1.3394729553227,"d":"1.3"},"2017-02-27"]
["21611036993","M","2016-09-02",132,14.3,{"v":1.33056524505238,"d":"1.3"},"2017-02-27"]
["21605018391","M","2016-04-06",134,12.24,{"v":1.32640353759246,"d":"1.3"},"2017-02-27"]
["21601022068","M","2015-12-25",132,12.87,{"v":1.32361639093319,"d":"1.3"},"2017-02-27"]
["21605016122","M","2016-04-29",131,13.68,{"v":1.30575081125301,"d":"1.3"},"2017-02-27"]
["11609006550","M","2016-08-28",121,11.54,{"v":1.30462315938873,"d":"1.3"},"2017-02-27"]
["21609017881","M","2016-08-21",135,13,{"v":1.3028307604252,"d":"1.3"},"2017-02-27"]
["21604034571","M","2016-01-18",130,10.9,{"v":1.30045674275628,"d":"1.3"},"2017-02-27"]
["11603013782","M","2016-03-19",134,11.63,{"v":1.29298768299299,"d":"1.3"},"2017-02-27"]
["21602020498","M","2016-01-28",130,12.36,{"v":1.28264586377081,"d":"1.3"},"2017-02-27"]
["21601022104","M","2015-12-11",127,12.71,{"v":1.27734348523522,"d":"1.3"},"2017-02-27"]
["21603014894","M","2016-02-27",130,13.73,{"v":1.27202016510284,"d":"1.3"},"2017-02-27"]
["21603014562","M","2016-02-04",132,12.83,{"v":1.26385809531313,"d":"1.3"},"2017-02-27"]
["11512004046","M","2015-12-08",129,12.89,{"v":1.26375459634551,"d":"1.3"},"2017-02-27"]
["21604016954","M","2015-12-30",127,13.29,{"v":1.23889327889975,"d":"1.2"},"2017-02-27"]
["11511006457","M","2015-10-22",135,8.68,{"v":1.23771167211272,"d":"1.2"},"2017-02-27"]
["21601022101","M","2015-12-19",129,14.61,{"v":1.23257874883517,"d":"1.2"},"2017-02-27"]
["11511013007","M","2015-11-04",126,13.81,{"v":1.23111801721708,"d":"1.2"},"2017-02-27"]
["21608007777","M","2016-02-15",130,9.42,{"v":1.22132897442664,"d":"1.2"},"2017-02-27"]
["11511006382","M","2015-10-23",126,8.61,{"v":1.21960148216729,"d":"1.2"},"2017-02-27"]
["21605018392","M","2016-04-06",127,11.85,{"v":1.2113406434725,"d":"1.2"},"2017-02-27"]
["21610020837","M","2016-09-15",133,13.17,{"v":1.18882976732755,"d":"1.2"},"2017-02-27"]
["21608007669","M","2016-05-31",125,13.38,{"v":1.18750638648694,"d":"1.2"},"2017-02-27"]
["11609006584","M","2016-08-27",120,11.27,{"v":1.18396434325802,"d":"1.2"},"2017-02-27"]
["21602020589","M","2016-01-28",123,13.9,{"v":1.1805422695694,"d":"1.2"},"2017-02-27"]
["21608007819","M","2016-02-16",130,12.09,{"v":1.17985443541525,"d":"1.2"},"2017-02-27"]
["21604016958","M","2015-12-30",131,10.94,{"v":1.13710607526631,"d":"1.1"},"2017-02-27"]
["11602005979","M","2016-01-23",130,10.26,{"v":1.13006119061119,"d":"1.1"},"2017-02-27"]
["11512005376","M","2015-12-01",134,13.01,{"v":1.12286584859442,"d":"1.1"},"2017-02-27"]
["21604017089","M","2015-12-01",131,12.32,{"v":1.11955663056786,"d":"1.1"},"2017-02-27"]
["21610015916","M","2016-07-20",134,13.63,{"v":1.10858503542453,"d":"1.1"},"2017-02-27"]
["11512004832","M","2015-11-20",128,9.93,{"v":1.10556882342994,"d":"1.1"},"2017-02-27"]
["11602002512","M","2016-01-21",131,12.74,{"v":1.09933184028964,"d":"1.1"},"2017-02-27"]
["21609008242","M","2016-06-22",134,11.83,{"v":1.09394810780205,"d":"1.1"},"2017-02-27"]
["21604016955","M","2015-12-30",128,14.23,{"v":1.07908448940875,"d":"1.1"},"2017-02-27"]
["11609006536","M","2016-08-30",125,8.46,{"v":1.05501870535354,"d":"1.1"},"2017-02-27"]
["21611042631","M","2016-09-14",135,12.13,{"v":1.05060018191216,"d":"1.1"},"2017-02-27"]
["21610015886","M","2016-07-20",134,12.7,{"v":1.04881726691866,"d":"1.0"},"2017-02-27"]
["21608007778","M","2016-02-15",134,14.78,{"v":1.03685727666726,"d":"1.0"},"2017-02-27"]
["21604019295","M","2016-01-13",125,12.32,{"v":1.03296298076647,"d":"1.0"},"2017-02-27"]
["21609018890","M","2016-08-03",132,10.94,{"v":1.02033693958036,"d":"1.0"},"2017-02-27"]
["11601002100","M","2015-12-10",125,11.93,{"v":1.01122279279595,"d":"1.0"},"2017-02-27"]
["11604003448","M","2015-11-01",132,11.46,{"v":0.998500306851188,"d":"1.0"},"2017-02-27"]
["21606021945","M","2016-05-02",128,13.68,{"v":0.996762119225402,"d":"1.0"},"2017-02-27"]
["11608011362","M","2016-08-12",119,12.08,{"v":0.980222044937316,"d":"1.0"},"2017-02-27"]
["11511006384","M","2015-10-23",130,9.12,{"v":0.975077277603203,"d":"1.0"},"2017-02-27"]
["21512020296","M","2015-11-11",132,12.38,{"v":0.963568581839297,"d":"1.0"},"2017-02-27"]
["11606005319","M","2016-06-05",135,11.2,{"v":0.948067639805402,"d":"0.9"},"2017-02-27"]
["21602020502","M","2016-01-28",135,12.82,{"v":0.945249099822819,"d":"0.9"},"2017-02-27"]
["21601022247","M","2015-12-30",132,11.77,{"v":0.940188433010212,"d":"0.9"},"2017-02-27"]
["11606014355","M","2016-06-15",134,11.96,{"v":0.928054592857869,"d":"0.9"},"2017-02-27"]
["11606014223","M","2016-06-18",135,10.8,{"v":0.909658136666627,"d":"0.9"},"2017-02-27"]
["21511016011","M","2015-10-30",135,11.76,{"v":0.906240538690881,"d":"0.9"},"2017-02-27"]
["21601025535","M","2015-10-16",133,11.94,{"v":0.904741012952021,"d":"0.9"},"2017-02-27"]
["11601003179","M","2015-12-17",123,12.56,{"v":0.90334923577781,"d":"0.9"},"2017-02-27"]
["21605018393","M","2016-04-06",135,12.35,{"v":0.898178740629222,"d":"0.9"},"2017-02-27"]
["21605015902","M","2016-04-04",134,13.85,{"v":0.895970058550823,"d":"0.9"},"2017-02-27"]
["21605002924","M","2016-02-04",134,13.6,{"v":0.893832961147053,"d":"0.9"},"2017-02-27"]
["21609008112","M","2016-06-27",135,12.53,{"v":0.890711304420055,"d":"0.9"},"2017-02-27"]
["21606012924","M","2016-01-06",134,11.12,{"v":0.873452857858958,"d":"0.9"},"2017-02-27"]
["21605002684","M","2016-02-03",131,12.32,{"v":0.872861292019811,"d":"0.9"},"2017-02-27"]
["11609006582","M","2016-08-27",123,14.66,{"v":0.84879847792864,"d":"0.8"},"2017-02-27"]
["21604019324","M","2016-01-13",125,10.92,{"v":0.8461558278377,"d":"0.8"},"2017-02-27"]
["21603014561","M","2016-02-04",132,12.49,{"v":0.84255022965414,"d":"0.8"},"2017-02-27"]
["11605005092","M","2016-05-01",130,11.35,{"v":0.826756108626153,"d":"0.8"},"2017-02-27"]
["11511006386","M","2015-10-23",130,7.56,{"v":0.825068792644698,"d":"0.8"},"2017-02-27"]
["21605002683","M","2016-02-03",135,12.28,{"v":0.811567101019038,"d":"0.8"},"2017-02-27"]
["11608010194","M","2016-08-16",128,9.26,{"v":0.810239124867181,"d":"0.8"},"2017-02-27"]
["21605016130","M","2016-04-29",128,12.51,{"v":0.803717890650207,"d":"0.8"},"2017-02-27"]
["21604019494","M","2016-01-14",129,12.71,{"v":0.799957418524539,"d":"0.8"},"2017-02-27"]
["21604016953","M","2015-12-30",135,11.12,{"v":0.78153318584282,"d":"0.8"},"2017-02-27"]
["21608007779","M","2016-02-15",129,12.08,{"v":0.760412159410266,"d":"0.8"},"2017-02-27"]
["21609018864","M","2016-08-03",129,13.15,{"v":0.755616999847068,"d":"0.8"},"2017-02-27"]
["21605002923","M","2016-02-04",131,13.16,{"v":0.734305997297639,"d":"0.7"},"2017-02-27"]
["21604019332","M","2016-01-07",123,12.65,{"v":0.707764256056026,"d":"0.7"},"2017-02-27"]
["11609006585","M","2016-08-27",122,11.54,{"v":0.692017669602378,"d":"0.7"},"2017-02-27"]
["11609006553","M","2016-08-28",131,9.9,{"v":0.691400403953833,"d":"0.7"},"2017-02-27"]
["11606014209","M","2016-06-17",133,13.43,{"v":0.680629734355651,"d":"0.7"},"2017-02-27"]
["11601003180","M","2015-12-17",126,10.53,{"v":0.674881048266963,"d":"0.7"},"2017-02-27"]
["21604024007","M","2016-03-28",134,15,{"v":0.665072970696326,"d":"0.7"},"2017-02-27"]
["11608006275","M","2016-07-31",112,11.75,{"v":0.659298784637894,"d":"0.7"},"2017-02-27"]
["21512014094","M","2015-11-12",126,13.15,{"v":0.653588371914922,"d":"0.7"},"2017-02-27"]
["21608007630","M","2016-05-29",131,14.91,{"v":0.649097451196847,"d":"0.6"},"2017-02-27"]
["11603013777","M","2016-03-19",135,10.64,{"v":0.616700165256988,"d":"0.6"},"2017-02-27"]
["21601022196","M","2015-12-28",119,11.35,{"v":0.609414082437533,"d":"0.6"},"2017-02-27"]
["21602023281","M","2016-01-20",135,12.13,{"v":0.603927403619953,"d":"0.6"},"2017-02-27"]
["11512005377","M","2015-12-01",133,12.86,{"v":0.596585833136476,"d":"0.6"},"2017-02-27"]
["21604028752","M","2015-11-06",132,12.83,{"v":0.58024445048471,"d":"0.6"},"2017-02-27"]
["11602002442","M","2016-01-18",133,9.6,{"v":0.579147180217326,"d":"0.6"},"2017-02-27"]
["21609008110","M","2016-06-27",135,13.01,{"v":0.577846877765319,"d":"0.6"},"2017-02-27"]
["11609006580","M","2016-08-27",123,11.95,{"v":0.577734832570849,"d":"0.6"},"2017-02-27"]
["11512012405","M","2015-12-04",131,12.73,{"v":0.564581941550915,"d":"0.6"},"2017-02-27"]
["11601002101","M","2015-12-10",130,11.2,{"v":0.554904788034191,"d":"0.6"},"2017-02-27"]
["21601025533","M","2015-10-16",135,12.74,{"v":0.5467045033573,"d":"0.5"},"2017-02-27"]
["11609006587","M","2016-08-27",129,11.5,{"v":0.536719468504949,"d":"0.5"},"2017-02-27"]
["11511013016","M","2015-11-04",130,12.06,{"v":0.530516148871532,"d":"0.5"},"2017-02-27"]
["21609018903","M","2016-08-03",132,12.91,{"v":0.520252740886385,"d":"0.5"},"2017-02-27"]
["11511006383","M","2015-10-23",134,9.5,{"v":0.489846363401242,"d":"0.5"},"2017-02-27"]
["11605005091","M","2016-05-01",129,10.21,{"v":0.465718877476023,"d":"0.5"},"2017-02-27"]
["11601003981","M","2015-12-31",131,12.13,{"v":0.44803916233283,"d":"0.4"},"2017-02-27"]
["11608011360","M","2016-08-12",117,14.21,{"v":0.43623001301729,"d":"0.4"},"2017-02-27"]
["21512014016","M","2015-11-27",132,10.41,{"v":0.427244501925734,"d":"0.4"},"2017-02-27"]
["11605005100","M","2016-05-01",130,10.31,{"v":0.424631736052428,"d":"0.4"},"2017-02-27"]
["11511013063","M","2015-11-07",133,11.83,{"v":0.421585544156503,"d":"0.4"},"2017-02-27"]
["21604028728","M","2015-11-05",131,14.03,{"v":0.416343744624608,"d":"0.4"},"2017-02-27"]
["21611021676","M","2016-06-12",131,12.45,{"v":0.408561908322303,"d":"0.4"},"2017-02-27"]
["21512013989","M","2015-11-18",131,12.03,{"v":0.408232731903596,"d":"0.4"},"2017-02-27"]
["11601002902","M","2015-12-11",125,12.3,{"v":0.407029780978159,"d":"0.4"},"2017-02-27"]
["11511011884","M","2015-11-06",121,9.33,{"v":0.393478369852868,"d":"0.4"},"2017-02-27"]
["21609018865","M","2016-08-03",132,11.98,{"v":0.388846143669681,"d":"0.4"},"2017-02-27"]
["21604019329","M","2016-01-07",126,11.16,{"v":0.360165676472581,"d":"0.4"},"2017-02-27"]
["21512014015","M","2015-11-27",125,12.15,{"v":0.359418606581537,"d":"0.4"},"2017-02-27"]
["21601022249","M","2015-12-30",127,14.91,{"v":0.349315926568447,"d":"0.3"},"2017-02-27"]
["21604028722","M","2015-11-05",132,13.91,{"v":0.317340051753235,"d":"0.3"},"2017-02-27"]
["11511011885","M","2015-11-06",117,10.88,{"v":0.310262558209548,"d":"0.3"},"2017-02-27"]
["11608006426","M","2016-07-25",115,9.12,{"v":0.284894625251525,"d":"0.3"},"2017-02-27"]
["11610006935","M","2016-09-01",134,13.6,{"v":0.254977177744783,"d":"0.3"},"2017-02-27"]
["21608007800","M","2016-02-16",129,11.34,{"v":0.24053198301326,"d":"0.2"},"2017-02-27"]
["21609018895","M","2016-08-03",134,10.52,{"v":0.216907701505832,"d":"0.2"},"2017-02-27"]
["11608011364","M","2016-08-12",123,12.45,{"v":0.21536313214986,"d":"0.2"},"2017-02-27"]
["11511013022","M","2015-11-04",128,11.54,{"v":0.181183440958562,"d":"0.2"},"2017-02-27"]
["11601002099","M","2015-12-10",135,10.42,{"v":0.160018880106083,"d":"0.2"},"2017-02-27"]
["11604003444","M","2015-11-01",133,14.21,{"v":0.159776076032876,"d":"0.2"},"2017-02-27"]
["11511012772","M","2015-11-18",122,10.75,{"v":0.155257674872413,"d":"0.2"},"2017-02-27"]
["11605005094","M","2016-05-01",131,12.37,{"v":0.1533847290435,"d":"0.2"},"2017-02-27"]
["11608006430","M","2016-07-25",119,8.47,{"v":0.144984768913791,"d":"0.1"},"2017-02-27"]
["21512020307","M","2015-11-04",131,14.28,{"v":0.129851649304454,"d":"0.1"},"2017-02-27"]
["11602002299","M","2016-01-14",135,12.71,{"v":0.115012825502276,"d":"0.1"},"2017-02-27"]
["11602000156","M","2016-01-02",133,9.6,{"v":0.112812357326287,"d":"0.1"},"2017-02-27"]
["11601003404","M","2015-12-20",124,10.13,{"v":0.106479017537958,"d":"0.1"},"2017-02-27"]
["11608006431","M","2016-07-25",122,8.85,{"v":0.0912966724110941,"d":"0.1"},"2017-02-27"]
["11601003181","M","2015-12-17",130,10.73,{"v":0.0827070660922537,"d":"0.1"},"2017-02-27"]
["11511013020","M","2015-11-04",135,9.65,{"v":0.0726757436930895,"d":"0.1"},"2017-02-27"]
["21608007751","M","2016-02-16",125,14,{"v":0.0500757807066835,"d":"0.1"},"2017-02-27"]
["21604019330","M","2016-01-07",128,12.21,{"v":0.041538152835261,"d":"0.0"},"2017-02-27"]
["11603013264","M","2016-02-13",131,9.2,{"v":0.0271162649662889,"d":"0.0"},"2017-02-27"]
["11603013359","M","2016-02-16",129,12.27,{"v":-0.0809464626459535,"d":"-0.1"},"2017-02-27"]
["11605005097","M","2016-05-01",131,12.37,{"v":-0.0843891181963708,"d":"-0.1"},"2017-02-27"]
["21608007825","M","2016-02-16",135,14.78,{"v":-0.095876496572701,"d":"-0.1"},"2017-02-27"]
["11608000214","M","2016-07-14",134,12.77,{"v":-0.0962100534398116,"d":"-0.1"},"2017-02-27"]
["11608011363","M","2016-08-12",123,11.32,{"v":-0.10593854162072,"d":"-0.1"},"2017-02-27"]
["11602000050","M","2016-01-01",126,13.58,{"v":-0.107638835087826,"d":"-0.1"},"2017-02-27"]
["11608011468","M","2016-08-10",118,14.18,{"v":-0.125308216133968,"d":"-0.1"},"2017-02-27"]
["11609008760","M","2016-09-09",123,13.52,{"v":-0.173562298683372,"d":"-0.2"},"2017-02-27"]
["11609006693","M","2016-09-03",127,11.34,{"v":-0.181334525589749,"d":"-0.2"},"2017-02-27"]
["21608007748","M","2016-02-16",130,12.37,{"v":-0.212351093710203,"d":"-0.2"},"2017-02-27"]
["21605002850","M","2016-02-03",134,12.43,{"v":-0.291934469844156,"d":"-0.3"},"2017-02-27"]
["21608007837","M","2016-02-11",134,9.42,{"v":-0.316905999999157,"d":"-0.3"},"2017-02-27"]
["11511012659","M","2015-11-21",132,9.4,{"v":-0.353495293364821,"d":"-0.4"},"2017-02-27"]
["11601003182","M","2015-12-17",132,12.67,{"v":-0.365598519041279,"d":"-0.4"},"2017-02-27"]
["11610006797","M","2016-09-08",128,14.79,{"v":-0.379697266729963,"d":"-0.4"},"2017-02-27"]
["21511025486","M","2015-10-28",131,11.31,{"v":-0.399373881764643,"d":"-0.4"},"2017-02-27"]
["11601003352","M","2015-12-19",130,13.15,{"v":-0.427845371980631,"d":"-0.4"},"2017-02-27"]
["21610016242","M","2016-08-11",132,12.37,{"v":-0.464741742435025,"d":"-0.5"},"2017-02-27"]
["11601003032","M","2015-12-14",135,10.33,{"v":-0.466176646136741,"d":"-0.5"},"2017-02-27"]
["21608007860","M","2016-02-11",135,11.42,{"v":-0.47293168656975,"d":"-0.5"},"2017-02-27"]
["21512014014","M","2015-11-27",135,12.36,{"v":-0.525112552888809,"d":"-0.5"},"2017-02-27"]
["11511012727","M","2015-11-20",134,10.85,{"v":-0.580526651156413,"d":"-0.6"},"2017-02-27"]
["11602002289","M","2016-01-14",135,9.76,{"v":-0.582538010188081,"d":"-0.6"},"2017-02-27"]
["11602000151","M","2016-01-02",132,10.72,{"v":-0.596131796069396,"d":"-0.6"},"2017-02-27"]
["21604019320","M","2016-01-07",133,13.3,{"v":-0.624206489251461,"d":"-0.6"},"2017-02-27"]
["11609006694","M","2016-09-03",132,11.86,{"v":-0.65243081419587,"d":"-0.7"},"2017-02-27"]
["21604019331","M","2016-01-07",130,12.46,{"v":-0.716355378401297,"d":"-0.7"},"2017-02-27"]
["11604001228","M","2016-02-29",133,11.24,{"v":-0.754069249371922,"d":"-0.8"},"2017-02-27"]
["11608006274","M","2016-07-31",126,12.5,{"v":-0.756480121771523,"d":"-0.8"},"2017-02-27"]
["11609006549","M","2016-08-28",134,11.52,{"v":-0.78396290302261,"d":"-0.8"},"2017-02-27"]
["21608007841","M","2016-02-11",131,13.32,{"v":-0.81785345560165,"d":"-0.8"},"2017-02-27"]
["11511012771","M","2015-11-18",132,11.2,{"v":-0.8414805470702,"d":"-0.8"},"2017-02-27"]
["11601002903","M","2015-12-11",130,14.82,{"v":-0.91001794018429,"d":"-0.9"},"2017-02-27"]
["11608006428","M","2016-07-25",120,11.56,{"v":-0.92605464336312,"d":"-0.9"},"2017-02-27"]
["21608007844","M","2016-02-11",135,11.82,{"v":-0.985010698536867,"d":"-1.0"},"2017-02-27"]
["11603013656","M","2016-03-25",131,9.91,{"v":-0.988240211372919,"d":"-1.0"},"2017-02-27"]
["11602000153","M","2016-01-02",134,10.03,{"v":-1.1445016781751,"d":"-1.1"},"2017-02-27"]
["11511012784","M","2015-11-17",135,11.28,{"v":-1.16673827098643,"d":"-1.2"},"2017-02-27"]
["11608010193","M","2016-08-16",128,12.06,{"v":-1.22648002611194,"d":"-1.2"},"2017-02-27"]
["11511012741","M","2015-11-18",126,10.96,{"v":-1.34653213329421,"d":"-1.3"},"2017-02-27"]
["11511012783","M","2015-11-17",131,9.71,{"v":-1.35483131590138,"d":"-1.4"},"2017-02-27"]
["11609006695","M","2016-09-03",134,11.58,{"v":-1.62527281763089,"d":"-1.6"},"2017-02-27"]
["11608011330","M","2016-08-14",132,10.65,{"v":-1.76621045678426,"d":"-1.8"},"2017-02-27"]
["11609006574","M","2016-08-27",133,12.04,{"v":-1.89365016929683,"d":"-1.9"},"2017-02-27"]
["11608011389","M","2016-08-12",131,10.65,{"v":-1.93638369742526,"d":"-1.9"},"2017-02-27"]
["11608011386","M","2016-08-12",133,12.5,{"v":-2.14830852910259,"d":"-2.1"},"2017-02-27"]
["11608006427","M","2016-07-25",132,10.26,{"v":-2.21560383906369,"d":"-2.2"},"2017-02-27"]
["11511012757","M","2015-11-20",133,9.67,{"v":-2.49641179362679,"d":"-2.5"},"2017-02-27"]
["21608007810","M","2016-02-14",134,13.97,{"v":-2.69018497612336,"d":"-2.7"},"2017-02-27"]
["11608006244","M","2016-08-01",127,12.22,{"v":-3.23726844589801,"d":"-3.2"},"2017-02-27"]
["11608006247","M","2016-08-01",129,10.58,{"v":-3.3854692454814,"d":"-3.4"},"2017-02-27"]