{"text_format":"3","workbook":"xls","n_sheets":1,"sheets":["IND"],"not_rendered":{"external_links":1,"defined_names":1},"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"IND","index":0,"n_rows":1752,"n_cols":8,"rows_kept":1752,"flags":["formulas_cached_only"]}
["등록번호","성","생년월일","검정종료일","days_90","bf","index","평가일"]
[21706037582,"M","2017-03-02","2017-07-25",122,9.61,10.1039312551571,"2017-08-08"]
[21612027586,"M","2016-10-26","2017-03-20",114,9.98,9.706617357108,"2017-08-08"]
[21704007970,"M","2017-01-18","2017-06-06",115,10.08,9.66219931625747,"2017-08-08"]
[21610002159,"M","2016-07-30","2016-12-14",115,11.27,9.46369427005401,"2017-08-08"]
[21611041150,"M","2016-09-07","2017-02-01",113,7.07,9.42722535510888,"2017-08-08"]
[21706037581,"M","2017-03-02","2017-07-25",126,9.93,9.40587558941446,"2017-08-08"]
[21706037537,"M","2017-03-02","2017-07-25",123,10.31,9.34667449799634,"2017-08-08"]
[21702038170,"M","2016-12-28","2017-05-23",117,9.63,9.3431775301375,"2017-08-08"]
[21612027585,"M","2016-10-26","2017-03-20",120,9.83,9.29680541754008,"2017-08-08"]
[21704007966,"M","2017-01-18","2017-06-06",117,9.36,9.28803234833817,"2017-08-08"]
[21704037285,"M","2017-02-09","2017-06-28",118,11.09,9.20865277836124,"2017-08-08"]
[21704027822,"M","2017-03-01","2017-07-25",119,10.13,9.19859693721049,"2017-08-08"]
[21610002167,"M","2016-07-30","2016-12-14",112,10.52,9.19189535507629,"2017-08-08"]
[21612027498,"M","2016-10-05","2017-02-28",124,11.09,9.14015071616473,"2017-08-08"]
[21706037536,"M","2017-03-02","2017-07-25",122,10.62,9.09177363708624,"2017-08-08"]
[21701035860,"M","2016-11-16","2017-04-11",112,10.43,9.08635882712131,"2017-08-08"]
[21706037583,"M","2017-03-02","2017-07-25",130,10.36,9.04018995173631,"2017-08-08"]
[21608002988,"M","2016-05-19","2016-10-04",119,10.79,9.02085841241333,"2017-08-08"]
[21706037545,"M","2017-03-02","2017-07-25",120,10.18,8.89928009112664,"2017-08-08"]
[21704037283,"M","2017-02-09","2017-06-28",121,9.83,8.88328420317818,"2017-08-08"]
[21704007965,"M","2017-01-18","2017-06-06",117,12.14,8.86426550090431,"2017-08-08"]
[21701035798,"M","2016-11-10","2017-04-11",112,9.32,8.83215207475734,"2017-08-08"]
[21609009641,"M","2016-06-23","2016-11-14",120,10.77,8.82199930417227,"2017-08-08"]
[21612027653,"M","2016-10-27","2017-03-20",116,11.14,8.79596663103833,"2017-08-08"]
[21611020908,"M","2016-10-07","2017-02-14",121,10.94,8.79198555059459,"2017-08-08"]
[21608002971,"M","2016-05-19","2016-10-04",125,11.44,8.75924630624234,"2017-08-08"]
[21610020813,"M","2016-09-12","2017-01-17",111,12.08,8.75861938369963,"2017-08-08"]
[21608002931,"M","2016-05-11","2016-10-04",120,11.31,8.74274483748916,"2017-08-08"]
[21701035858,"M","2016-11-16","2017-04-11",120,9.83,8.73514636969019,"2017-08-08"]
[21701035859,"M","2016-11-16","2017-04-11",116,9.69,8.60459064629137,"2017-08-08"]
[21704007967,"M","2017-01-18","2017-06-06",122,10.31,8.59134330304423,"2017-08-08"]
[21608002936,"M","2016-05-12","2016-10-04",122,10.37,8.46068912709811,"2017-08-08"]
[21706037598,"M","2017-03-07","2017-07-25",130,10.94,8.45847832458836,"2017-08-08"]
[21706037430,"M","2017-03-01","2017-07-25",130,10.25,8.44585482946878,"2017-08-08"]
[21610015773,"M","2016-07-13","2016-12-07",116,9.6,8.4310438480704,"2017-08-08"]
[21701035861,"M","2016-11-16","2017-04-11",120,11.06,8.42817972963713,"2017-08-08"]
[21702038196,"M","2016-12-29","2017-05-23",120,11.06,8.41390684949403,"2017-08-08"]
[21706037542,"M","2017-03-02","2017-07-25",125,12.37,8.32885023389429,"2017-08-08"]
[21608003010,"M","2016-05-11","2016-10-04",125,10.42,8.32626027638006,"2017-08-08"]
[21612027588,"M","2016-10-26","2017-03-20",120,11.56,8.31690197091837,"2017-08-08"]
[21702035694,"M","2017-01-13","2017-05-30",115,11.13,8.29765563873087,"2017-08-08"]
[21608002940,"M","2016-05-12","2016-10-04",120,10.92,8.28405449469932,"2017-08-08"]
[21608002925,"M","2016-05-11","2016-10-04",123,10.21,8.2464509016202,"2017-08-08"]
[21611020910,"M","2016-10-07","2017-02-14",122,9.08,8.22621327397533,"2017-08-08"]
[21610002126,"M","2016-07-15","2016-11-30",117,11.49,8.21954363046152,"2017-08-08"]
[21701035875,"M","2016-11-17","2017-04-11",118,9.17,8.20402292173899,"2017-08-08"]
[21609008163,"M","2016-06-01","2016-10-24",126,8.86,8.18307048243049,"2017-08-08"]
[21608002937,"M","2016-05-12","2016-10-04",123,11.09,8.17814929915199,"2017-08-08"]
[21610002166,"M","2016-07-30","2016-12-14",120,12.35,8.07609285552548,"2017-08-08"]
[21702035695,"M","2017-01-13","2017-05-30",120,9.67,8.06887406057791,"2017-08-08"]
[21610002124,"M","2016-07-16","2016-11-30",119,9.03,8.06654078659208,"2017-08-08"]
[21702038197,"M","2016-12-29","2017-05-23",122,12.14,8.06449738953135,"2017-08-08"]
[21609018039,"M","2016-08-25","2017-01-03",113,13.03,8.05495859885027,"2017-08-08"]
[21706037489,"M","2017-03-02","2017-07-25",129,11.36,8.03062232402828,"2017-08-08"]
[21706037428,"M","2017-03-01","2017-07-25",130,10.53,8.01770453799847,"2017-08-08"]
[21706037431,"M","2017-03-01","2017-07-25",130,10.53,8.01770453799847,"2017-08-08"]
[21610002147,"M","2016-07-16","2016-11-30",119,10.9,7.98902885030376,"2017-08-08"]
[21608002932,"M","2016-05-11","2016-10-04",126,11.16,7.9693759834247,"2017-08-08"]
[21611020881,"M","2016-10-20","2017-02-27",118,9.06,7.96906946895244,"2017-08-08"]
[21704007968,"M","2017-01-18","2017-06-06",121,13.82,7.96642898203537,"2017-08-08"]
[21610002158,"M","2016-07-30","2016-12-14",122,11.63,7.93264579808737,"2017-08-08"]
[21612027572,"M","2016-10-26","2017-03-20",121,13.28,7.89544429135466,"2017-08-08"]
[21608003003,"M","2016-05-16","2016-10-04",128,11.44,7.88625726891973,"2017-08-08"]
[21706033256,"M","2017-03-02","2017-07-25",111,10.65,7.87970704217016,"2017-08-08"]
[21610002168,"M","2016-07-30","2016-12-14",115,12.9,7.87264929815062,"2017-08-08"]
[21612033543,"M","2016-08-25","2017-01-19",123,11.63,7.86571405853427,"2017-08-08"]
[21606021725,"M","2016-05-26","2016-10-10",123,12.03,7.85789828103402,"2017-08-08"]
[21707015159,"M","2017-01-18","2017-06-19",122,10.84,7.84529663080115,"2017-08-08"]
[21701035871,"M","2016-11-17","2017-04-11",118,9.65,7.8442802838326,"2017-08-08"]
[21704037357,"M","2017-02-13","2017-06-28",130,11.28,7.83378700315709,"2017-08-08"]
[21702038198,"M","2016-12-29","2017-05-23",116,9.86,7.82832154051302,"2017-08-08"]
[21610015774,"M","2016-07-13","2016-12-07",121,10.82,7.82566575715776,"2017-08-08"]
[21704007950,"M","2017-01-18","2017-06-06",119,10.16,7.81775458774044,"2017-08-08"]
[21706037594,"M","2017-03-02","2017-07-25",122,10.98,7.81297632072835,"2017-08-08"]
[21612027595,"M","2016-10-26","2017-03-20",120,11.41,7.79888803117687,"2017-08-08"]
[21701035863,"M","2016-11-16","2017-04-11",123,12.26,7.77387446123703,"2017-08-08"]
[21612027517,"M","2016-10-05","2017-03-01",126,10.42,7.75674355848183,"2017-08-08"]
[21704037366,"M","2017-02-13","2017-06-28",125,11.83,7.75511153042745,"2017-08-08"]
[21611020964,"M","2016-10-07","2017-02-14",117,11.2,7.71637904667809,"2017-08-08"]
[21611020366,"M","2016-09-21","2017-01-25",118,10.17,7.71216500884464,"2017-08-08"]
[21706037543,"M","2017-03-02","2017-07-25",122,13.15,7.68943015920312,"2017-08-08"]
[21608002941,"M","2016-05-12","2016-10-04",124,11.46,7.68938476054209,"2017-08-08"]
[21608003011,"M","2016-05-11","2016-10-04",129,10.69,7.6890941439203,"2017-08-08"]
[21610002097,"M","2016-07-02","2016-11-15",120,10.69,7.62970536994526,"2017-08-08"]
[21610002105,"M","2016-07-30","2016-12-14",115,10.87,7.62245511609068,"2017-08-08"]
[21702038171,"M","2016-12-28","2017-05-23",124,10.83,7.60921752030031,"2017-08-08"]
[21707015072,"M","2017-01-19","2017-06-19",121,10.64,7.60841525308053,"2017-08-08"]
[21610020876,"M","2016-09-21","2017-02-07",116,12.27,7.57824157401388,"2017-08-08"]
[21608002942,"M","2016-05-12","2016-10-04",124,11.2,7.57728123548534,"2017-08-08"]
[21611020879,"M","2016-10-20","2017-02-27",123,10.4,7.55432360494353,"2017-08-08"]
[21610002100,"M","2016-07-02","2016-11-15",119,11.82,7.54714096636716,"2017-08-08"]
[21610015772,"M","2016-07-13","2016-12-07",124,11.75,7.53796930012295,"2017-08-08"]
[21612027489,"M","2016-10-04","2017-02-28",124,10.47,7.53388254533077,"2017-08-08"]
[21612027571,"M","2016-10-26","2017-03-20",124,13.03,7.51666303734377,"2017-08-08"]
[21609007907,"M","2016-06-24","2016-12-07",123,8.27,7.51596091518299,"2017-08-08"]
[21702035696,"M","2017-01-13","2017-05-30",117,12.12,7.50754222209873,"2017-08-08"]
[21610028797,"M","2016-10-05","2017-03-07",123,11.85,7.47857344191123,"2017-08-08"]
[21612027587,"M","2016-10-26","2017-03-20",127,11.39,7.47575603154801,"2017-08-08"]
[21612027492,"M","2016-10-04","2017-02-28",126,11.46,7.47245144626774,"2017-08-08"]
[21611020878,"M","2016-10-20","2017-02-27",128,8.46,7.46706682515132,"2017-08-08"]
[21610002104,"M","2016-07-30","2016-12-14",117,10.58,7.46565528851815,"2017-08-08"]
[21701035870,"M","2016-11-17","2017-04-11",118,12.31,7.45479639119994,"2017-08-08"]
[21702028432,"M","2016-12-21","2017-05-17",111,8.13,7.44516369047808,"2017-08-08"]
[21612027570,"M","2016-10-26","2017-03-20",126,11.43,7.43136164724535,"2017-08-08"]
[21610020874,"M","2016-09-21","2017-01-25",116,12.43,7.43117648018491,"2017-08-08"]
[21704001746,"M","2017-01-06","2017-05-31",118,10.62,7.41850445690739,"2017-08-08"]
[21612027495,"M","2016-10-04","2017-02-28",126,10.94,7.41567839983267,"2017-08-08"]
[21704037284,"M","2017-02-09","2017-06-28",126,12.87,7.40078385784503,"2017-08-08"]
[21704037358,"M","2017-02-13","2017-06-28",127,13.91,7.39038689910936,"2017-08-08"]
[21612027686,"M","2016-10-27","2017-03-20",122,10.47,7.38770173810271,"2017-08-08"]
[21701023386,"M","2016-12-22","2017-05-09",132,13.31,7.35638276367194,"2017-08-08"]
[21701023400,"M","2016-12-25","2017-05-09",129,12.39,7.34999687587184,"2017-08-08"]
[21611020909,"M","2016-10-07","2017-02-14",127,11.88,7.34149365075458,"2017-08-08"]
[21608003009,"M","2016-05-11","2016-10-04",129,12.06,7.28548770714816,"2017-08-08"]
[21611000490,"M","2016-08-24","2017-01-17",121,10.42,7.2794218366223,"2017-08-08"]
[21611020365,"M","2016-09-21","2017-02-07",118,11.86,7.23922234929038,"2017-08-08"]
[21610002112,"M","2016-07-29","2016-12-14",116,13.02,7.21985031757993,"2017-08-08"]
[21704037356,"M","2017-02-13","2017-06-28",131,12.06,7.21750406845497,"2017-08-08"]
[21611020364,"M","2016-09-21","2017-01-25",116,10.82,7.20450867865041,"2017-08-08"]
[21701023380,"M","2016-12-18","2017-05-09",134,14.69,7.19392803760673,"2017-08-08"]
[21611042608,"M","2016-09-14","2017-02-07",124,10.83,7.18716691646717,"2017-08-08"]
[21706037503,"M","2017-03-02","2017-07-25",125,11.58,7.17983005370846,"2017-08-08"]
[21707015074,"M","2017-01-19","2017-06-19",122,11.94,7.17019444301716,"2017-08-08"]
[21704030801,"M","2017-02-02","2017-06-28",116,10.84,7.15993574443449,"2017-08-08"]
[21611028836,"M","2016-08-12","2016-12-27",115,11.63,7.15360569638257,"2017-08-08"]
[21611041171,"M","2016-09-08","2017-02-01",112,10.22,7.15262785568501,"2017-08-08"]
[21704037352,"M","2017-02-13","2017-06-28",120,12.74,7.149902939758,"2017-08-08"]
[21701023324,"M","2016-12-02","2017-04-18",115,11.78,7.1445716852561,"2017-08-08"]
[21611028830,"M","2016-08-12","2016-12-27",116,11.24,7.13922585122295,"2017-08-08"]
[21610002019,"M","2016-07-03","2016-11-15",115,13.03,7.11980021845658,"2017-08-08"]
[21707015073,"M","2017-01-19","2017-06-19",122,12.17,7.11611888912366,"2017-08-08"]
[21704007949,"M","2017-01-18","2017-06-06",121,10.1,7.11335085335558,"2017-08-08"]
[21610020776,"M","2016-08-11","2017-01-12",126,10.23,7.10944284336147,"2017-08-08"]
[21704030791,"M","2017-02-02","2017-06-28",119,10.37,7.10404650523924,"2017-08-08"]
[21704007940,"M","2017-01-18","2017-06-06",118,12.26,7.08926345473269,"2017-08-08"]
[21610028803,"M","2016-10-07","2017-03-07",121,9.48,7.0889905188987,"2017-08-08"]
[21611036950,"M","2016-09-21","2017-03-15",125,10.51,7.08493825621333,"2017-08-08"]
[21608026823,"M","2016-07-16","2016-11-15",119,10.6,7.08478101726231,"2017-08-08"]
[21612027654,"M","2016-10-27","2017-03-20",127,14.53,7.08272625147601,"2017-08-08"]
[21608003033,"M","2016-05-14","2016-10-04",124,10.63,7.0814056839519,"2017-08-08"]
[21610015759,"M","2016-07-13","2016-12-07",123,11.27,7.07982641912739,"2017-08-08"]
[21704007942,"M","2017-01-18","2017-06-06",121,11.96,7.0777753933573,"2017-08-08"]
[21612013859,"M","2016-11-11","2017-03-21",122,10.59,7.06468514889974,"2017-08-08"]
[21707015125,"M","2017-01-19","2017-06-19",122,11.98,7.04902258771827,"2017-08-08"]
[21701035913,"M","2016-11-25","2017-04-11",119,10.63,7.03748824970075,"2017-08-08"]
[21609007910,"M","2016-06-24","2016-11-14",117,11.69,7.02901694411065,"2017-08-08"]
[21706037471,"M","2017-03-01","2017-07-25",130,11.08,7.01706948463333,"2017-08-08"]
[21612027533,"M","2016-10-06","2017-02-28",127,10.58,7.0025065483392,"2017-08-08"]
[21611028831,"M","2016-08-12","2016-12-27",110,12.57,6.9983572311898,"2017-08-08"]
[21704007948,"M","2017-01-18","2017-06-06",119,10.68,6.99357747229463,"2017-08-08"]
[21612015359,"M","2016-11-11","2017-04-04",124,9.73,6.98497478665279,"2017-08-08"]
[21609018042,"M","2016-08-25","2017-01-03",123,11.67,6.97601784995188,"2017-08-08"]
[21611036951,"M","2016-09-21","2017-03-15",126,9.78,6.97469182272712,"2017-08-08"]
[21610020880,"M","2016-09-23","2017-02-07",120,11.01,6.969863553966,"2017-08-08"]
[21706033257,"M","2017-03-02","2017-07-25",119,10.23,6.9683793255982,"2017-08-08"]
[21612013894,"M","2016-11-21","2017-04-04",119,12.61,6.96042322162725,"2017-08-08"]
[21701023319,"M","2016-12-01","2017-04-18",123,9.97,6.94958406537812,"2017-08-08"]
[21610002103,"M","2016-07-30","2016-12-14",114,12.04,6.94454124566195,"2017-08-08"]
[21706033259,"M","2017-03-02","2017-07-25",121,9.77,6.94263069164803,"2017-08-08"]
[21608003008,"M","2016-05-11","2016-10-05",134,11.86,6.92938209507986,"2017-08-08"]
[21612027573,"M","2016-10-26","2017-03-20",131,12.3,6.92375257754202,"2017-08-08"]
[21609007908,"M","2016-06-24","2016-11-14",119,10.92,6.92123142600139,"2017-08-08"]
[21610015757,"M","2016-07-13","2016-12-07",125,11.61,6.91297019211586,"2017-08-08"]
[21612025259,"M","2016-10-28","2017-03-15",118,10.83,6.90491560630859,"2017-08-08"]
[21704037274,"M","2017-02-09","2017-06-28",123,10.42,6.89862008700076,"2017-08-08"]
[21610002109,"M","2016-07-29","2016-12-14",121,9.77,6.89019775203577,"2017-08-08"]
[21704007952,"M","2017-01-18","2017-06-06",121,11.96,6.88787681317791,"2017-08-08"]
[21610015758,"M","2016-07-13","2016-12-07",125,11.35,6.88245496851765,"2017-08-08"]
[21606021722,"M","2016-05-26","2016-10-10",133,10.47,6.88207523120136,"2017-08-08"]
[21608002926,"M","2016-05-11","2016-10-04",130,11.63,6.87636519939702,"2017-08-08"]
[21612033550,"M","2016-08-25","2017-01-24",122,12.32,6.87348845721016,"2017-08-08"]
[21610020875,"M","2016-09-21","2017-01-25",117,13.31,6.87347371033689,"2017-08-08"]
[21611042609,"M","2016-09-14","2017-02-07",123,10.98,6.8703318358657,"2017-08-08"]
[21707015080,"M","2017-01-22","2017-06-19",122,9.09,6.8665797753654,"2017-08-08"]
[21612027593,"M","2016-10-26","2017-03-20",126,11.16,6.86586692059753,"2017-08-08"]
[21702038132,"M","2016-12-28","2017-05-23",124,12.12,6.86141059057203,"2017-08-08"]
[21612013909,"M","2016-11-24","2017-04-11",116,11.38,6.85042629124261,"2017-08-08"]
[21704001736,"M","2017-01-06","2017-05-31",119,9.99,6.84923681158232,"2017-08-08"]
[21703043731,"M","2017-01-18","2017-06-07",128,12.15,6.84590704132959,"2017-08-08"]
[21704037359,"M","2017-02-13","2017-06-28",128,14.69,6.81911448947998,"2017-08-08"]
[21610020857,"M","2016-09-20","2017-01-25",111,10.47,6.8166795011021,"2017-08-08"]
[21608002924,"M","2016-05-11","2016-10-04",129,11.24,6.81649601916235,"2017-08-08"]
[21612013827,"M","2016-11-05","2017-03-21",113,12.78,6.807788626211,"2017-08-08"]
[21702038172,"M","2016-12-28","2017-05-23",124,11.61,6.79966779526164,"2017-08-08"]
[21706037473,"M","2017-03-01","2017-07-25",133,11.57,6.7976407512311,"2017-08-08"]
[21612027534,"M","2016-10-06","2017-02-28",126,12.49,6.79305187697119,"2017-08-08"]
[21706037433,"M","2017-03-01","2017-07-25",135,11.53,6.78531136035192,"2017-08-08"]
[21609009640,"M","2016-06-23","2016-11-15",131,11.16,6.77897208023763,"2017-08-08"]
[21704001749,"M","2017-01-06","2017-05-31",126,8.8,6.7776039874311,"2017-08-08"]
[21612027499,"M","2016-10-05","2017-02-28",133,11.86,6.76391205384745,"2017-08-08"]
[11610011792,"M","2016-10-22","2017-03-14",121,10.73,6.76382169274007,"2017-08-08"]
[21610020881,"M","2016-09-23","2017-01-25",121,11.56,6.76377567369995,"2017-08-08"]
[21706037590,"M","2017-03-02","2017-07-25",129,11.63,6.7610162049899,"2017-08-08"]
[21611028829,"M","2016-08-12","2016-12-27",118,11.2,6.75013653680783,"2017-08-08"]
[21608002900,"M","2016-05-12","2016-10-04",129,10.25,6.74913570496697,"2017-08-08"]
[21703007357,"M","2017-02-02","2017-06-23",122,10.63,6.74143189735548,"2017-08-08"]
[21611028857,"M","2016-08-13","2016-12-27",117,14.74,6.74090711123649,"2017-08-08"]
[21701035796,"M","2016-11-10","2017-04-11",126,9.92,6.7365486289366,"2017-08-08"]
[21609008071,"M","2016-06-24","2016-11-14",128,12.03,6.73486688385977,"2017-08-08"]
[21702038202,"M","2016-12-29","2017-05-23",127,10.58,6.73278405205953,"2017-08-08"]
[21611042565,"M","2016-09-14","2017-02-07",128,11.66,6.72464734914605,"2017-08-08"]
[21611000457,"M","2016-08-24","2017-01-17",123,10.62,6.72229374264695,"2017-08-08"]
[21706037490,"M","2017-03-02","2017-07-25",131,14.01,6.72031600540572,"2017-08-08"]
[21610015785,"M","2016-07-13","2016-12-07",125,11.09,6.70967050014886,"2017-08-08"]
[21704007963,"M","2017-01-18","2017-06-06",120,11.05,6.70293965625671,"2017-08-08"]
[21706033265,"M","2017-03-02","2017-07-25",119,11.45,6.69733109509256,"2017-08-08"]
[21610002106,"M","2016-07-30","2016-12-14",118,13.68,6.69523562194876,"2017-08-08"]
[21610002111,"M","2016-07-29","2016-12-14",124,11.2,6.69100608520164,"2017-08-08"]
[21608003005,"M","2016-05-16","2016-10-05",133,11.96,6.67501735544075,"2017-08-08"]
[21611042564,"M","2016-09-14","2017-02-07",126,12.49,6.6722956244662,"2017-08-08"]
[21609008069,"M","2016-06-24","2016-11-14",127,10.53,6.67118130294973,"2017-08-08"]
[21707015077,"M","2017-01-19","2017-06-19",128,10.77,6.6696384681709,"2017-08-08"]
[21702028434,"M","2016-12-21","2017-05-17",115,9.89,6.66954385055396,"2017-08-08"]
[21706033261,"M","2017-03-02","2017-07-25",112,12.81,6.66792432842457,"2017-08-08"]
[21610002098,"M","2016-07-02","2016-11-15",128,11.19,6.66320782840508,"2017-08-08"]
[21704008014,"M","2017-01-19","2017-06-06",124,10.92,6.66030615568775,"2017-08-08"]
[21609008050,"M","2016-06-22","2016-11-14",126,10.47,6.6518296802803,"2017-08-08"]
[21702038207,"M","2016-12-29","2017-05-23",128,10.96,6.64861965542776,"2017-08-08"]
[21610002146,"M","2016-07-16","2016-11-30",131,12.08,6.6480020664401,"2017-08-08"]
[21707015101,"M","2017-01-19","2017-06-19",125,10.46,6.6446628500597,"2017-08-08"]
[21703019053,"M","2017-02-11","2017-06-27",115,11.49,6.63388167144007,"2017-08-08"]
[21704037167,"M","2017-02-07","2017-06-28",125,11.78,6.62585643831136,"2017-08-08"]
[21608027006,"M","2016-07-30","2016-12-13",121,14.13,6.61907805106427,"2017-08-08"]
[11610011791,"M","2016-10-22","2017-03-14",120,12.65,6.61326308510113,"2017-08-08"]
[21608002938,"M","2016-05-12","2016-10-04",131,11.88,6.60281076953075,"2017-08-08"]
[21612027594,"M","2016-10-26","2017-03-20",126,10.74,6.6018933507586,"2017-08-08"]
[21707015065,"M","2017-01-19","2017-06-19",123,8.53,6.60038408065753,"2017-08-08"]
[21611042567,"M","2016-09-14","2017-02-07",126,13.29,6.59637820263803,"2017-08-08"]
[21609007909,"M","2016-06-24","2016-11-14",119,12.41,6.59589309973502,"2017-08-08"]
[21609018213,"M","2016-08-03","2016-12-13",126,13.01,6.59545371998395,"2017-08-08"]
[21611000451,"M","2016-08-24","2017-01-17",122,11.78,6.5943446183709,"2017-08-08"]
[21610015784,"M","2016-07-13","2016-12-07",126,12.37,6.58564842567243,"2017-08-08"]
[21706033264,"M","2017-03-02","2017-07-25",124,10.68,6.58142097384634,"2017-08-08"]
[21701023373,"M","2016-12-17","2017-04-25",122,10.4,6.56622797092098,"2017-08-08"]
[21612027491,"M","2016-10-04","2017-02-28",130,11.51,6.56591581929946,"2017-08-08"]
[21607033448,"M","2016-04-28","2016-09-21",129,11.51,6.5639743170167,"2017-08-08"]
[21609018038,"M","2016-08-25","2017-01-03",116,14.8,6.55479639806257,"2017-08-08"]
[21706037569,"M","2017-03-02","2017-07-25",126,12.49,6.53998500766297,"2017-08-08"]
[21704030843,"M","2017-02-16","2017-07-12",115,10.2,6.53701984228591,"2017-08-08"]
[21607033450,"M","2016-04-28","2016-09-21",126,12.37,6.52798968295623,"2017-08-08"]
[21612013912,"M","2016-11-24","2017-04-11",122,8.49,6.52622849601755,"2017-08-08"]
[21706037502,"M","2017-03-02","2017-07-25",128,11.24,6.52457881356914,"2017-08-08"]
[21611028791,"M","2016-08-01","2016-12-14",125,11.24,6.51950819116778,"2017-08-08"]
[21612013860,"M","2016-11-11","2017-04-04",126,10.85,6.51836914060748,"2017-08-08"]
[21610020812,"M","2016-09-12","2017-01-17",128,10.13,6.47690590692935,"2017-08-08"]
[21702038081,"M","2016-12-21","2017-05-23",124,9.65,6.47274305247129,"2017-08-08"]
[21607033355,"M","2016-04-28","2016-09-21",128,11.39,6.46846755529533,"2017-08-08"]
[21704002156,"M","2017-01-20","2017-06-14",116,11.5,6.46714639205426,"2017-08-08"]
[21704037166,"M","2017-02-07","2017-06-28",125,13.3,6.46346629670673,"2017-08-08"]
[21704030779,"M","2017-02-01","2017-06-28",120,9.9,6.46192880603722,"2017-08-08"]
[21609008049,"M","2016-06-22","2016-11-14",127,10.85,6.46026359364114,"2017-08-08"]
[21611042554,"M","2016-09-13","2017-02-07",132,11.88,6.45271598219588,"2017-08-08"]
[21611028779,"M","2016-08-01","2016-12-14",117,10.36,6.45171469055568,"2017-08-08"]
[21612027627,"M","2016-10-26","2017-03-20",126,12.22,6.44053250591165,"2017-08-08"]
[21612027488,"M","2016-10-04","2017-02-28",132,11.88,6.4357745193744,"2017-08-08"]
[21701023379,"M","2016-12-18","2017-04-25",122,9.29,6.4340351546627,"2017-08-08"]
[21610002018,"M","2016-07-03","2016-11-15",126,11.37,6.42677784727419,"2017-08-08"]
[21611020877,"M","2016-10-20","2017-02-27",130,10.67,6.42259398975746,"2017-08-08"]
[21607024380,"M","2016-06-03","2016-10-17",124,11.86,6.41325836097822,"2017-08-08"]
[21701035932,"M","2016-11-30","2017-05-02",124,10.37,6.41142085305322,"2017-08-08"]
[21609008225,"M","2016-06-22","2016-11-14",124,11.46,6.3981159952635,"2017-08-08"]
[21609017919,"M","2016-08-13","2016-12-20",125,11.11,6.38342107762973,"2017-08-08"]
[21606021904,"M","2016-05-01","2016-09-20",125,10.69,6.38098450948556,"2017-08-08"]
[21612027569,"M","2016-10-26","2017-03-20",132,13.88,6.37459980638412,"2017-08-08"]
[21612025258,"M","2016-10-28","2017-03-15",119,11.05,6.3726377897426,"2017-08-08"]
[21704007973,"M","2017-01-19","2017-06-06",121,10.31,6.36961433556704,"2017-08-08"]
[21610028561,"M","2016-10-05","2017-03-07",133,9.67,6.36745532152191,"2017-08-08"]
[21704030792,"M","2017-02-02","2017-06-28",122,13.78,6.36744859272648,"2017-08-08"]
[21609008065,"M","2016-06-02","2016-10-26",133,13.3,6.35286341184398,"2017-08-08"]
[21706037504,"M","2017-03-02","2017-07-25",124,12.25,6.34754011564621,"2017-08-08"]
[21610020800,"M","2016-09-09","2017-01-17",127,12.52,6.34452925728923,"2017-08-08"]
[21704017553,"M","2017-03-03","2017-08-01",132,10.58,6.34168244992316,"2017-08-08"]
[21610016292,"M","2016-08-08","2016-12-28",124,12.08,6.3357380943084,"2017-08-08"]
[21610016047,"M","2016-09-22","2017-02-15",129,12.06,6.3347885456951,"2017-08-08"]
[21706037439,"M","2017-03-01","2017-07-25",127,10.21,6.32252705976668,"2017-08-08"]
[21704007958,"M","2017-01-18","2017-06-06",121,13.55,6.31544534746681,"2017-08-08"]
[21707015088,"M","2017-01-17","2017-06-19",128,11.32,6.31058663538085,"2017-08-08"]
[21607033408,"M","2016-04-28","2016-10-04",134,10.73,6.29717146732348,"2017-08-08"]
[21611028789,"M","2016-08-01","2016-12-14",122,10.47,6.29624827827187,"2017-08-08"]
[21706037592,"M","2017-03-02","2017-07-25",134,12.13,6.28795517028058,"2017-08-08"]
[21704001747,"M","2017-01-06","2017-05-31",119,13.15,6.28431776550227,"2017-08-08"]
[21607024382,"M","2016-06-03","2016-10-17",125,10.82,6.28366762738374,"2017-08-08"]
[21706037591,"M","2017-03-02","2017-07-25",133,11.41,6.27747224516639,"2017-08-08"]
[21703043719,"M","2017-01-15","2017-06-07",130,12.01,6.27324050807015,"2017-08-08"]
[21703019003,"M","2017-02-03","2017-06-20",125,11.86,6.27278062485686,"2017-08-08"]
[21707015120,"M","2017-01-19","2017-06-19",124,14.2,6.26410520784766,"2017-08-08"]
[21609008072,"M","2016-06-24","2016-11-14",121,13.54,6.26393392089274,"2017-08-08"]
[21702035656,"M","2017-01-06","2017-05-23",115,11.78,6.25044662212052,"2017-08-08"]
[21704037205,"M","2017-02-09","2017-06-28",125,13.01,6.24943663328953,"2017-08-08"]
[21610002037,"M","2016-06-30","2016-11-15",116,10.87,6.24355243563443,"2017-08-08"]
[21610002099,"M","2016-07-02","2016-11-15",127,12.56,6.23865452778106,"2017-08-08"]
[21609007916,"M","2016-06-22","2016-11-14",124,11.72,6.23326914977324,"2017-08-08"]
[21703019061,"M","2017-02-12","2017-06-27",117,11.43,6.22840230713314,"2017-08-08"]
[21704007959,"M","2017-01-18","2017-06-06",123,10.96,6.22390293562753,"2017-08-08"]
[21704008011,"M","2017-01-19","2017-06-06",125,13.86,6.21949952783514,"2017-08-08"]
[21704037176,"M","2017-02-07","2017-06-28",125,9.87,6.21729304238592,"2017-08-08"]
[21611041154,"M","2016-09-22","2017-02-15",115,11.79,6.21222830210174,"2017-08-08"]
[21701023402,"M","2016-12-25","2017-05-23",127,8.34,6.21080674442236,"2017-08-08"]
[21606021726,"M","2016-05-26","2016-10-10",134,13.49,6.20964286743347,"2017-08-08"]
[21701035816,"M","2016-11-16","2017-04-11",129,10.96,6.20853643097704,"2017-08-08"]
[21612025257,"M","2016-10-28","2017-03-15",122,12.06,6.20240170164119,"2017-08-08"]
[21608002898,"M","2016-05-12","2016-10-04",130,11.2,6.20183743299287,"2017-08-08"]
[21610016046,"M","2016-09-22","2017-02-15",131,11.04,6.1969135076119,"2017-08-08"]
[21606021691,"M","2016-05-26","2016-10-17",129,11.76,6.19404106581231,"2017-08-08"]
[21701035933,"M","2016-11-30","2017-05-02",130,9.64,6.19336999249905,"2017-08-08"]
[21704001752,"M","2017-01-06","2017-05-31",127,8.95,6.18900424067923,"2017-08-08"]
[21610002080,"M","2016-07-14","2016-11-30",114,11.82,6.18844002934856,"2017-08-08"]
[21608026929,"M","2016-07-02","2016-11-15",123,12.45,6.18785090733905,"2017-08-08"]
[21609008206,"M","2016-06-22","2016-11-14",120,11.17,6.18411673001427,"2017-08-08"]
[21701023374,"M","2016-12-17","2017-04-25",119,12.28,6.18180747855345,"2017-08-08"]
[21611028827,"M","2016-08-12","2016-12-27",119,13.02,6.17807825478056,"2017-08-08"]
[21610001990,"M","2016-07-03","2016-11-15",125,11.24,6.17567244652049,"2017-08-08"]
[21611041173,"M","2016-09-08","2017-02-01",116,14.07,6.16395311580998,"2017-08-08"]
[21606021724,"M","2016-05-26","2016-10-10",134,12.52,6.15750547606176,"2017-08-08"]
[21612027596,"M","2016-10-26","2017-03-20",131,11.16,6.14587591904267,"2017-08-08"]
[21704037206,"M","2017-02-09","2017-06-28",125,13.3,6.14539626763978,"2017-08-08"]
[21701035887,"M","2016-11-17","2017-04-11",125,11.05,6.13193185358467,"2017-08-08"]
[21612027536,"M","2016-10-06","2017-03-01",131,12.6,6.13151952547783,"2017-08-08"]
[21606021699,"M","2016-05-31","2016-10-17",125,10.19,6.13132829088898,"2017-08-08"]
[21611041158,"M","2016-09-22","2017-02-15",115,12.57,6.123715375726,"2017-08-08"]
[21701035919,"M","2016-11-30","2017-05-02",123,11.14,6.12351109941708,"2017-08-08"]
[21612027685,"M","2016-10-27","2017-03-20",130,12.45,6.11782519302742,"2017-08-08"]
[21703019052,"M","2017-02-11","2017-06-27",117,13.28,6.11378710949397,"2017-08-08"]
[21704008013,"M","2017-01-19","2017-06-06",128,11.53,6.10644027551123,"2017-08-08"]
[21704030847,"M","2017-02-16","2017-07-12",116,11.07,6.09361995762323,"2017-08-08"]
[21609018942,"M","2016-08-25","2017-01-17",118,10.52,6.09330974383815,"2017-08-08"]
[21703007396,"M","2017-02-15","2017-07-10",132,11.86,6.08567018139283,"2017-08-08"]
[21609008063,"M","2016-06-02","2016-10-24",134,11.37,6.07604680516352,"2017-08-08"]
[21706033253,"M","2017-03-01","2017-07-25",113,13.48,6.0741707771418,"2017-08-08"]
[21610028802,"M","2016-10-07","2017-03-07",130,11.05,6.07270602853788,"2017-08-08"]
[21611042662,"M","2016-09-14","2017-02-07",127,11.82,6.07121734619995,"2017-08-08"]
[21706033267,"M","2017-03-02","2017-07-25",122,13.91,6.06628095871356,"2017-08-08"]
[21606021650,"M","2016-05-21","2016-09-27",126,14.77,6.06173808636487,"2017-08-08"]
[21609007915,"M","2016-06-22","2016-11-14",126,11.28,6.0567918940023,"2017-08-08"]
[21606021902,"M","2016-05-01","2016-09-05",121,13.31,6.05673091814934,"2017-08-08"]
[21612033544,"M","2016-08-25","2017-01-24",124,11.1,6.05653622553826,"2017-08-08"]
[21612027535,"M","2016-10-06","2017-02-28",132,12.73,6.05120810812015,"2017-08-08"]
[21612013897,"M","2016-11-21","2017-04-04",129,8.77,6.05084961856998,"2017-08-08"]
[21612027684,"M","2016-10-27","2017-03-20",133,10.94,6.05051729301876,"2017-08-08"]
[21610016034,"M","2016-09-22","2017-02-15",132,13.16,6.04717259429326,"2017-08-08"]
[21610016033,"M","2016-09-22","2017-02-22",121,10.84,6.0456247836297,"2017-08-08"]
[21612013913,"M","2016-11-24","2017-04-11",115,10.67,6.03527236304273,"2017-08-08"]
[21702035663,"M","2017-01-07","2017-05-23",120,10.69,6.03004093533611,"2017-08-08"]
[21611000491,"M","2016-08-24","2017-01-17",127,11.82,6.0263817092181,"2017-08-08"]
[21703007397,"M","2017-02-15","2017-07-10",131,12.59,6.02196271931957,"2017-08-08"]
[21701023381,"M","2016-12-18","2017-04-25",124,12.37,6.01759092543573,"2017-08-08"]
[21610015764,"M","2016-07-12","2016-12-07",126,10.58,6.01509587219228,"2017-08-08"]
[21611042768,"M","2016-09-15","2017-02-06",128,12.19,6.01257536197658,"2017-08-08"]
[21608002968,"M","2016-05-11","2016-10-04",132,13.73,6.01170037812576,"2017-08-08"]
[21701035822,"M","2016-11-16","2017-04-11",119,10.37,6.005615282401,"2017-08-08"]
[21610015786,"M","2016-07-13","2016-12-07",131,11.63,5.99577488661138,"2017-08-08"]
[21607033362,"M","2016-04-28","2016-09-21",131,12.45,5.99452530288017,"2017-08-08"]
[21610020790,"M","2016-09-07","2017-01-17",124,10.28,5.99202886516158,"2017-08-08"]
[21701035893,"M","2016-11-17","2017-04-11",122,10.12,5.99115692571806,"2017-08-08"]
[21609017837,"M","2016-08-21","2017-01-03",119,11.66,5.98379196890161,"2017-08-08"]
[21610020775,"M","2016-08-11","2017-01-12",132,12.1,5.98122202826145,"2017-08-08"]
[21611028772,"M","2016-08-01","2016-12-14",124,12.28,5.97764448715467,"2017-08-08"]
[21612013825,"M","2016-11-05","2017-03-21",115,13.79,5.97704126982109,"2017-08-08"]
[21701035921,"M","2016-11-30","2017-05-02",126,10.82,5.97572789118322,"2017-08-08"]
[21611041157,"M","2016-09-22","2017-02-15",121,10.92,5.96867577720845,"2017-08-08"]
[21707015046,"M","2017-01-18","2017-06-19",126,11.23,5.94958120516248,"2017-08-08"]
[21611000466,"M","2016-08-24","2017-01-17",131,13.3,5.94633133758991,"2017-08-08"]
[21707015093,"M","2017-01-19","2017-06-19",123,11.2,5.94516060530821,"2017-08-08"]
[21609017944,"M","2016-08-12","2016-12-20",121,11.24,5.94204302434566,"2017-08-08"]
[21702035720,"M","2017-01-16","2017-05-30",123,10.41,5.94181659544352,"2017-08-08"]
[21701023323,"M","2016-12-02","2017-04-18",121,12.48,5.93615435537694,"2017-08-08"]
[21610015766,"M","2016-07-12","2016-12-07",125,11.24,5.93028257863024,"2017-08-08"]
[21706033266,"M","2017-03-02","2017-07-25",133,10.53,5.92981807864365,"2017-08-08"]
[21704030808,"M","2017-02-02","2017-06-28",114,9.89,5.92815585065155,"2017-08-08"]
[21612027663,"M","2016-10-27","2017-03-20",129,12.03,5.92718015793933,"2017-08-08"]
[21612027506,"M","2016-10-05","2017-03-01",129,11.66,5.92527127789333,"2017-08-08"]
[11610011793,"M","2016-10-22","2017-03-14",131,11.28,5.91972539432334,"2017-08-08"]
[21704007996,"M","2017-01-19","2017-06-06",132,11.46,5.9194840910504,"2017-08-08"]
[21704008003,"M","2017-01-19","2017-06-06",124,13.71,5.91258513602998,"2017-08-08"]
[21706033254,"M","2017-03-01","2017-07-25",116,12.23,5.90542840132027,"2017-08-08"]
[21611036966,"M","2016-09-08","2017-02-17",133,10.67,5.8946864376757,"2017-08-08"]
[21609017920,"M","2016-08-13","2017-01-03",133,13.31,5.89321219540574,"2017-08-08"]
[21702038203,"M","2016-12-29","2017-05-23",134,11.53,5.88943957756782,"2017-08-08"]
[21611000643,"M","2016-08-31","2017-01-24",132,12.87,5.8890243241411,"2017-08-08"]
[21608003038,"M","2016-05-14","2016-10-04",129,11.6,5.88805684093641,"2017-08-08"]
[21611028770,"M","2016-08-01","2016-12-14",124,13.75,5.88734786241574,"2017-08-08"]
[21608003037,"M","2016-05-14","2016-10-05",130,12.73,5.88546584422165,"2017-08-08"]
[21609008262,"M","2016-06-02","2016-10-26",131,11.76,5.88508078079168,"2017-08-08"]
[21703043729,"M","2017-01-18","2017-06-07",133,11.94,5.88094623536069,"2017-08-08"]
[21611028771,"M","2016-08-01","2016-12-14",122,14.43,5.87316965852824,"2017-08-08"]
[21610016048,"M","2016-09-22","2017-02-15",133,12.43,5.86262108088812,"2017-08-08"]
[21611041153,"M","2016-09-22","2017-02-15",123,10.12,5.85985693599504,"2017-08-08"]
[21703019023,"M","2017-02-08","2017-06-27",122,10.58,5.85608135244114,"2017-08-08"]
[21607033361,"M","2016-04-28","2016-09-21",132,12.3,5.85402602771379,"2017-08-08"]
[11610009234,"M","2016-09-08","2017-01-24",121,11.12,5.85337720960642,"2017-08-08"]
[21702035707,"M","2017-01-13","2017-05-30",122,10.25,5.85314461630666,"2017-08-08"]
[21702038141,"M","2016-12-28","2017-05-23",128,11.66,5.85119968187101,"2017-08-08"]
[21707015127,"M","2017-01-19","2017-06-19",130,12.68,5.84701443008152,"2017-08-08"]
[21612027520,"M","2016-10-05","2017-02-28",132,12.01,5.84568941505662,"2017-08-08"]
[21612027637,"M","2016-10-27","2017-03-20",120,12.16,5.83865668190346,"2017-08-08"]
[21612027604,"M","2016-10-26","2017-03-20",126,12.35,5.83492265215894,"2017-08-08"]
[21612027467,"M","2016-10-04","2017-03-01",126,13.41,5.81087499768988,"2017-08-08"]
[21611036961,"M","2016-09-08","2017-02-17",127,11.54,5.80874141586533,"2017-08-08"]
[21611041155,"M","2016-09-22","2017-02-15",120,10.82,5.80489347509596,"2017-08-08"]
[21702038082,"M","2016-12-21","2017-05-23",124,9.56,5.80304907683705,"2017-08-08"]
[21701023318,"M","2016-12-01","2017-04-18",127,11.41,5.78838230327585,"2017-08-08"]
[21702035662,"M","2017-01-07","2017-05-23",116,13.67,5.78112322422645,"2017-08-08"]
[21610002035,"M","2016-06-30","2016-11-15",118,13.15,5.7807048057082,"2017-08-08"]
[21704007933,"M","2017-01-18","2017-06-06",123,10.69,5.77648662570336,"2017-08-08"]
[21704037180,"M","2017-02-07","2017-06-28",127,10.76,5.76807087787022,"2017-08-08"]
[21704017551,"M","2017-03-03","2017-07-25",133,10.35,5.75957503331014,"2017-08-08"]
[21707015141,"M","2017-01-23","2017-06-19",127,10.34,5.75853706584408,"2017-08-08"]
[21706037421,"M","2017-03-01","2017-07-25",131,12.03,5.75752262432734,"2017-08-08"]
[21612027532,"M","2016-10-06","2017-02-28",132,13.88,5.74529726740493,"2017-08-08"]
[21609008283,"M","2016-06-06","2016-10-24",131,12.86,5.74435652379022,"2017-08-08"]
[21701023329,"M","2016-12-02","2017-04-18",120,13.15,5.7378364837514,"2017-08-08"]
[21611028769,"M","2016-08-01","2016-12-14",118,14.5,5.73342460397589,"2017-08-08"]
[21701023350,"M","2016-12-10","2017-04-25",124,11.16,5.73077122499211,"2017-08-08"]
[21611036976,"M","2016-09-14","2017-02-17",134,10,5.73032357324788,"2017-08-08"]
[21611020713,"M","2016-10-12","2017-02-27",120,10.9,5.72587651030007,"2017-08-08"]
[21704037207,"M","2017-02-09","2017-06-28",129,13.02,5.7228037172633,"2017-08-08"]
[21707015075,"M","2017-01-19","2017-06-19",130,13.76,5.71687224380663,"2017-08-08"]
[21704007951,"M","2017-01-18","2017-06-06",129,13.02,5.71080303443182,"2017-08-08"]
[21701035912,"M","2016-11-25","2017-04-11",122,14.13,5.70709781554196,"2017-08-08"]
[21611000377,"M","2016-08-03","2016-12-28",120,10.96,5.69974252761694,"2017-08-08"]
[21609018940,"M","2016-08-25","2017-01-17",121,12.03,5.69726258068811,"2017-08-08"]
[21612027553,"M","2016-10-06","2017-03-01",126,12.22,5.69495874501383,"2017-08-08"]
[21701035838,"M","2016-11-16","2017-04-11",126,10.63,5.69228721778849,"2017-08-08"]
[21612013824,"M","2016-11-05","2017-03-21",120,14.92,5.67935968678244,"2017-08-08"]
[21609008282,"M","2016-06-06","2016-10-26",131,11.99,5.67158797762919,"2017-08-08"]
[21609017838,"M","2016-08-21","2017-01-03",121,13.71,5.66441688034867,"2017-08-08"]
[21702035721,"M","2017-01-16","2017-05-30",120,12.46,5.66303929870897,"2017-08-08"]
[21612027662,"M","2016-10-27","2017-03-20",129,13.16,5.66204174907236,"2017-08-08"]
[21702038087,"M","2016-12-26","2017-05-23",128,13.55,5.6553112672129,"2017-08-08"]
[11701007359,"M","2017-01-12","2017-05-31",126,13.45,5.64845467396069,"2017-08-08"]
[21706037551,"M","2017-03-02","2017-07-25",126,12.49,5.64701461639054,"2017-08-08"]
[21610020882,"M","2016-09-23","2017-01-25",126,14.03,5.64442466713742,"2017-08-08"]
[21703043720,"M","2017-01-15","2017-06-07",128,14,5.63978773236894,"2017-08-08"]
[21611042566,"M","2016-09-14","2017-02-07",133,13.01,5.63724629872088,"2017-08-08"]
[21606021651,"M","2016-05-21","2016-10-10",134,12.55,5.63589293763116,"2017-08-08"]
[21612013896,"M","2016-11-21","2017-04-11",120,13.41,5.62859120802582,"2017-08-08"]
[21607024372,"M","2016-06-09","2016-10-25",125,11.73,5.62530996419693,"2017-08-08"]
[21702035708,"M","2017-01-13","2017-05-30",116,12.01,5.62379384438507,"2017-08-08"]
[21608026853,"M","2016-07-02","2016-11-15",126,11.53,5.62178092275343,"2017-08-08"]
[21610002011,"M","2016-07-03","2016-11-15",117,11.43,5.62120131793017,"2017-08-08"]
[21611000456,"M","2016-08-24","2017-01-17",131,12.45,5.6115932713115,"2017-08-08"]
[21701035840,"M","2016-11-16","2017-04-11",126,11.7,5.60816064081751,"2017-08-08"]
[21609007917,"M","2016-06-22","2016-11-14",127,12.48,5.60697616129367,"2017-08-08"]
[21706037419,"M","2017-03-01","2017-07-25",134,11.12,5.60649397262065,"2017-08-08"]
[21610015792,"M","2016-07-13","2016-12-07",118,10.43,5.60175970471239,"2017-08-08"]
[21704007932,"M","2017-01-18","2017-06-06",118,12.26,5.60090077037334,"2017-08-08"]
[21702038133,"M","2016-12-28","2017-05-23",125,11.72,5.59986730580099,"2017-08-08"]
[21707015147,"M","2017-01-18","2017-06-19",129,10.56,5.59859766711059,"2017-08-08"]
[21704001737,"M","2017-01-06","2017-05-31",127,10.58,5.59569333618131,"2017-08-08"]
[21609008207,"M","2016-06-22","2016-11-14",124,11.98,5.59475737829266,"2017-08-08"]
[21702035776,"M","2017-01-27","2017-06-13",116,10.47,5.58515891107954,"2017-08-08"]
[21704037270,"M","2017-02-09","2017-06-28",131,13.62,5.5836799769439,"2017-08-08"]
[21704007936,"M","2017-01-18","2017-06-06",125,12.87,5.57202545213357,"2017-08-08"]
[21607024381,"M","2016-06-03","2016-10-17",130,11.46,5.56840224267554,"2017-08-08"]
[21610020788,"M","2016-09-04","2017-01-17",124,11.12,5.56361551004655,"2017-08-08"]
[21611036967,"M","2016-09-08","2017-02-17",129,11.61,5.5628963459584,"2017-08-08"]
[21702028435,"M","2016-12-21","2017-05-17",120,10.62,5.56279728400816,"2017-08-08"]
[21702035652,"M","2017-01-06","2017-05-23",128,11.96,5.56225293186549,"2017-08-08"]
[21706037570,"M","2017-03-02","2017-07-25",131,11.73,5.55822917482612,"2017-08-08"]
[21701035849,"M","2016-11-16","2017-04-11",119,11.82,5.55347093896607,"2017-08-08"]
[21701035846,"M","2016-11-16","2017-04-11",114,12.59,5.55091598134816,"2017-08-08"]
[21610015776,"M","2016-07-12","2016-12-07",132,11.48,5.55077025923029,"2017-08-08"]
[21704007944,"M","2017-01-18","2017-06-06",125,11.2,5.542228356221,"2017-08-08"]
[21704017558,"M","2017-03-04","2017-07-25",125,13.15,5.54045050567377,"2017-08-08"]
[21610015767,"M","2016-07-12","2016-12-07",130,11.66,5.53688625112656,"2017-08-08"]
[21610020883,"M","2016-09-23","2017-02-07",133,10.47,5.5247367325956,"2017-08-08"]
[21701035872,"M","2016-11-17","2017-04-11",132,12.73,5.52203191879622,"2017-08-08"]
[21612027508,"M","2016-10-05","2017-02-28",132,11.44,5.5198149871156,"2017-08-08"]
[11702007204,"M","2017-02-05","2017-06-27",128,12.73,5.5188694188616,"2017-08-08"]
[21611000492,"M","2016-08-24","2017-01-17",128,12.21,5.51336427080458,"2017-08-08"]
[21610002119,"M","2016-07-03","2016-11-15",123,12.01,5.51304365387008,"2017-08-08"]
[21612027565,"M","2016-10-25","2017-03-20",125,11.46,5.50522981691281,"2017-08-08"]
[21701006002,"M","2016-11-02","2017-03-31",127,11.46,5.50484729989326,"2017-08-08"]
[21609010704,"M","2016-06-02","2016-10-19",134,10.97,5.503707495179,"2017-08-08"]
[21612027516,"M","2016-10-05","2017-02-28",135,13.02,5.49369923028878,"2017-08-08"]
[21611000661,"M","2016-08-31","2017-01-24",132,12.3,5.49215803772866,"2017-08-08"]
[21611041163,"M","2016-09-21","2017-02-15",116,11.2,5.48935863342608,"2017-08-08"]
[21605018414,"M","2016-04-27","2016-09-27",130,12.12,5.48718011836665,"2017-08-08"]
[21704017552,"M","2017-03-03","2017-07-25",134,11.37,5.48562713167712,"2017-08-08"]
[21704037277,"M","2017-02-09","2017-06-28",129,12.71,5.48019868465438,"2017-08-08"]
[21704030869,"M","2017-02-22","2017-07-12",111,10.61,5.47736599391209,"2017-08-08"]
[21610016293,"M","2016-08-08","2017-01-12",127,12.67,5.47304630768688,"2017-08-08"]
[21608007406,"M","2016-05-14","2016-10-04",119,9.27,5.47295213048257,"2017-08-08"]
[21612027493,"M","2016-10-04","2017-02-28",133,13.16,5.46572396496118,"2017-08-08"]
[21704007960,"M","2017-01-18","2017-06-06",128,11.41,5.46498677625283,"2017-08-08"]
[21611028828,"M","2016-08-12","2016-12-27",126,14.33,5.46244892809677,"2017-08-08"]
[21701023372,"M","2016-12-17","2017-04-25",131,10.26,5.46014298326308,"2017-08-08"]
[21704037230,"M","2017-02-09","2017-06-28",125,11.88,5.45824137752218,"2017-08-08"]
[21702035744,"M","2017-01-21","2017-06-06",118,13.55,5.45764742788316,"2017-08-08"]
[21701035920,"M","2016-11-30","2017-05-02",124,12.31,5.45626392021105,"2017-08-08"]
[21702028532,"M","2016-12-22","2017-05-17",116,11.54,5.45518164513499,"2017-08-08"]
[21609018184,"M","2016-08-25","2017-01-03",122,11.83,5.4541755673567,"2017-08-08"]
[21611000535,"M","2016-08-24","2017-01-17",131,11.48,5.45140370436515,"2017-08-08"]
[21611036977,"M","2016-09-14","2017-02-17",133,11.46,5.43630474198485,"2017-08-08"]
[21702002166,"M","2016-11-26","2017-04-19",116,9.01,5.43020396844634,"2017-08-08"]
[21612013826,"M","2016-11-05","2017-04-04",121,13.27,5.4274531436226,"2017-08-08"]
[21611028806,"M","2016-08-12","2016-12-27",121,10.69,5.42241358280211,"2017-08-08"]
[21704037168,"M","2017-02-07","2017-06-28",134,12.55,5.41791847452254,"2017-08-08"]
[21609017941,"M","2016-08-06","2016-12-13",122,12.86,5.41733205743937,"2017-08-08"]
[21609018138,"M","2016-08-10","2016-12-20",118,11.63,5.41407094846892,"2017-08-08"]
[21611028797,"M","2016-08-10","2016-12-27",126,14.31,5.41353801923386,"2017-08-08"]
[21612027714,"M","2016-10-27","2017-03-20",125,11.43,5.41235560119406,"2017-08-08"]
[21702002165,"M","2016-11-26","2017-04-19",117,9.56,5.4123123263356,"2017-08-08"]
[21612027605,"M","2016-10-26","2017-03-20",124,13.28,5.4122305142221,"2017-08-08"]
[21609008208,"M","2016-06-22","2016-11-14",127,13.83,5.41159500214264,"2017-08-08"]
[21704030809,"M","2017-02-02","2017-06-28",119,10.37,5.41071902907902,"2017-08-08"]
[21610020786,"M","2016-09-04","2017-01-10",120,12.27,5.40768142569835,"2017-08-08"]
[21607024265,"M","2016-06-05","2016-10-17",124,11.53,5.40690910710633,"2017-08-08"]
[21607024383,"M","2016-06-03","2016-10-17",126,13.31,5.40653190578213,"2017-08-08"]
[21611041156,"M","2016-09-22","2017-02-15",126,10.79,5.40496698689044,"2017-08-08"]
[21610002118,"M","2016-07-03","2016-11-15",120,11.36,5.40001259462688,"2017-08-08"]
[21611000204,"M","2016-08-02","2016-12-27",123,11.13,5.39851312429346,"2017-08-08"]
[21609008259,"M","2016-06-02","2016-10-24",135,11.19,5.38615346728751,"2017-08-08"]
[21707015118,"M","2017-01-23","2017-06-19",125,11.91,5.374632120068,"2017-08-08"]
[21608026845,"M","2016-07-19","2016-11-15",135,13.59,5.37081758171002,"2017-08-08"]
[21702038186,"M","2016-12-28","2017-05-23",126,10.36,5.36841982645673,"2017-08-08"]
[21701035847,"M","2016-11-16","2017-04-11",122,11.27,5.36663178641316,"2017-08-08"]
[21703007358,"M","2017-02-02","2017-06-23",130,12.57,5.35387516496285,"2017-08-08"]
[21610002041,"M","2016-06-30","2016-11-15",123,11.63,5.34883662140324,"2017-08-08"]
[21611000203,"M","2016-08-02","2016-12-28",124,11.38,5.34872306311884,"2017-08-08"]
[21605015969,"M","2016-04-22","2016-09-05",115,11.13,5.34362424869907,"2017-08-08"]
[21608003019,"M","2016-05-12","2016-10-04",131,11.44,5.33889094176879,"2017-08-08"]
[21610002079,"M","2016-07-14","2016-11-30",125,12.73,5.3283196068286,"2017-08-08"]
[11701007360,"M","2017-01-12","2017-05-31",125,14.55,5.32703959322948,"2017-08-08"]
[21611042754,"M","2016-09-15","2017-02-07",131,11.73,5.32693792351559,"2017-08-08"]
[21707015096,"M","2017-01-19","2017-06-19",131,9.38,5.32647162340511,"2017-08-08"]
[21609018217,"M","2016-08-26","2017-01-03",129,10.54,5.32291581799915,"2017-08-08"]
[21704001529,"M","2017-01-04","2017-05-31",120,12.31,5.31040137163631,"2017-08-08"]
[21704008012,"M","2017-01-19","2017-06-06",126,12.73,5.30172931232191,"2017-08-08"]
[21701035911,"M","2016-11-25","2017-05-02",133,11.49,5.29299391115523,"2017-08-08"]
[21704001528,"M","2017-01-04","2017-05-31",117,12.34,5.281161125462,"2017-08-08"]
[21706033258,"M","2017-03-02","2017-07-25",120,14.51,5.27865192583227,"2017-08-08"]
[21611042757,"M","2016-09-15","2017-02-07",128,11.51,5.27787686640767,"2017-08-08"]
[21704037269,"M","2017-02-09","2017-06-28",135,12.68,5.27600682639613,"2017-08-08"]
[21610001991,"M","2016-07-03","2016-11-15",125,13.31,5.27210363775374,"2017-08-08"]
[21610015985,"M","2016-07-18","2016-12-07",118,12.16,5.26310921580064,"2017-08-08"]
[21608003035,"M","2016-05-14","2016-10-05",134,11.37,5.26134176035836,"2017-08-08"]
[21707015092,"M","2017-01-19","2017-06-19",124,13.52,5.25710830632482,"2017-08-08"]
[21611000295,"M","2016-08-03","2016-12-28",120,12.66,5.25671773082092,"2017-08-08"]
[21612027607,"M","2016-10-26","2017-03-20",132,12.43,5.25636355035327,"2017-08-08"]
[21702038209,"M","2016-12-29","2017-05-23",134,13.31,5.25414934518046,"2017-08-08"]
[21704007986,"M","2017-01-19","2017-06-06",122,11.51,5.24855399993425,"2017-08-08"]
[21609017946,"M","2016-08-12","2016-12-20",122,11.19,5.24701321883464,"2017-08-08"]
[21610002038,"M","2016-06-30","2016-11-15",125,12.16,5.23483286993762,"2017-08-08"]
[21611042753,"M","2016-09-15","2017-02-07",134,13.02,5.22828182039024,"2017-08-08"]
[21610015863,"M","2016-07-13","2016-12-07",120,11.82,5.22212097350322,"2017-08-08"]
[21610020858,"M","2016-09-20","2017-01-25",121,12.39,5.21394925897289,"2017-08-08"]
[21704037178,"M","2017-02-07","2017-06-28",131,12.13,5.20658253520975,"2017-08-08"]
[21702038131,"M","2016-12-28","2017-05-23",125,12.5,5.20141559203125,"2017-08-08"]
[21704030851,"M","2017-02-16","2017-07-12",115,11.56,5.20037154680932,"2017-08-08"]
[21611042724,"M","2016-09-15","2017-02-06",126,11.54,5.19165543609514,"2017-08-08"]
[21611042715,"M","2016-09-14","2017-02-07",128,11.12,5.18950770164653,"2017-08-08"]
[21610020801,"M","2016-09-09","2017-01-25",129,9.57,5.18396319288027,"2017-08-08"]
[21703043718,"M","2017-01-15","2017-06-07",132,13.16,5.17571219073298,"2017-08-08"]
[21611042742,"M","2016-09-15","2017-02-06",128,11.36,5.17139467047337,"2017-08-08"]
[21704030870,"M","2017-02-22","2017-07-12",111,11.2,5.170019586143,"2017-08-08"]
[21607024264,"M","2016-06-05","2016-10-17",126,12.41,5.16947347704774,"2017-08-08"]
[21704001525,"M","2017-01-04","2017-05-31",120,11.8,5.16711547855678,"2017-08-08"]
[21611020965,"M","2016-10-07","2017-02-14",126,14.59,5.16419814393105,"2017-08-08"]
[21702038142,"M","2016-12-28","2017-05-23",132,11.16,5.16339311569196,"2017-08-08"]
[21608026583,"M","2016-07-16","2016-11-22",123,10.84,5.16285873805481,"2017-08-08"]
[21704001739,"M","2017-01-06","2017-05-31",129,10.25,5.15863895801464,"2017-08-08"]
[21609018941,"M","2016-08-25","2017-01-17",122,13.15,5.15144340098134,"2017-08-08"]
[21703019067,"M","2017-02-12","2017-06-27",126,11.96,5.14312090432073,"2017-08-08"]
[21611042769,"M","2016-09-15","2017-02-07",132,13.01,5.14156437771325,"2017-08-08"]
[21610016298,"M","2016-08-10","2017-01-04",129,12.75,5.14098801775507,"2017-08-08"]
[21611028804,"M","2016-08-12","2016-12-27",127,11.53,5.13440155014547,"2017-08-08"]
[21702038134,"M","2016-12-28","2017-05-23",133,11.28,5.1319525850563,"2017-08-08"]
[21611028777,"M","2016-08-01","2016-12-14",126,11.37,5.12872419058006,"2017-08-08"]
[21701025417,"M","2016-08-29","2017-01-17",135,12.08,5.12549602332282,"2017-08-08"]
[21609008267,"M","2016-06-02","2016-10-24",132,9.36,5.12343066868687,"2017-08-08"]
[21607024528,"M","2016-06-06","2016-10-25",129,10.41,5.12216807500745,"2017-08-08"]
[21612027555,"M","2016-10-06","2017-02-28",135,10.77,5.11961029617517,"2017-08-08"]
[21701023335,"M","2016-12-09","2017-04-18",129,10.86,5.11353791078715,"2017-08-08"]
[21610002082,"M","2016-07-14","2016-11-30",131,9.98,5.10505789923232,"2017-08-08"]
[21611028835,"M","2016-08-12","2016-12-27",127,13.02,5.10422751712092,"2017-08-08"]
[21610011506,"M","2016-05-11","2016-10-24",127,9.28,5.10407498133937,"2017-08-08"]
[21707015079,"M","2017-01-22","2017-06-19",131,11.86,5.09362249215991,"2017-08-08"]
[21701035811,"M","2016-11-16","2017-04-11",131,13.16,5.09048156368706,"2017-08-08"]
[21611000560,"M","2016-08-24","2017-01-17",131,12.6,5.08924181265534,"2017-08-08"]
[21703007367,"M","2017-02-19","2017-07-10",133,11.8,5.08905674219523,"2017-08-08"]
[21608027005,"M","2016-07-30","2016-12-06",127,14.31,5.0877705045977,"2017-08-08"]
[21702035742,"M","2017-01-21","2017-06-06",121,12.74,5.08657692576726,"2017-08-08"]
[21707015091,"M","2017-01-19","2017-06-19",125,13.7,5.08480426795612,"2017-08-08"]
[21702035687,"M","2017-01-12","2017-05-30",135,10.28,5.07507553763157,"2017-08-08"]
[21612027713,"M","2016-10-27","2017-03-20",130,12.16,5.07397279357248,"2017-08-08"]
[21611042720,"M","2016-09-15","2017-02-06",125,11.16,5.07215342289073,"2017-08-08"]
[21608003023,"M","2016-05-12","2016-10-04",130,12.03,5.07184180166994,"2017-08-08"]
[21611042747,"M","2016-09-15","2017-02-06",130,12.16,5.07154332734223,"2017-08-08"]
[21610015986,"M","2016-07-18","2016-12-07",119,11.63,5.0706257363114,"2017-08-08"]
[21703019069,"M","2017-02-12","2017-06-27",128,9.18,5.07012457656216,"2017-08-08"]
[21609018068,"M","2016-08-27","2017-01-03",124,11.91,5.06446439384564,"2017-08-08"]
[21704030854,"M","2017-02-16","2017-07-12",118,10.66,5.06110625960417,"2017-08-08"]
[21611028837,"M","2016-08-12","2016-12-27",125,13.6,5.05409815459798,"2017-08-08"]
[21703019059,"M","2017-02-12","2017-06-27",122,13.01,5.05251302484013,"2017-08-08"]
[21611020712,"M","2016-10-12","2017-02-27",125,12.45,5.05195207551113,"2017-08-08"]
[21611042756,"M","2016-09-15","2017-02-07",132,11.86,5.04757437806432,"2017-08-08"]
[21610020791,"M","2016-09-07","2017-01-17",124,13.32,5.04440047095335,"2017-08-08"]
[21611020373,"M","2016-09-09","2017-01-17",118,13.58,5.04331623278537,"2017-08-08"]
[21704008002,"M","2017-01-19","2017-06-06",130,11.8,5.04250448702504,"2017-08-08"]
[21611000632,"M","2016-08-31","2017-01-24",131,14.43,5.02009785338404,"2017-08-08"]
[21702035706,"M","2017-01-13","2017-05-30",125,11.44,5.00344900378789,"2017-08-08"]
[21610028801,"M","2016-10-07","2017-03-07",133,12.89,4.99932398155436,"2017-08-08"]
[21704037256,"M","2017-02-09","2017-06-28",126,13.73,4.99419548541442,"2017-08-08"]
[21701005965,"M","2017-01-04","2017-05-24",128,13.3,4.99116894514637,"2017-08-08"]
[21704017565,"M","2017-03-04","2017-07-25",128,10.64,4.98879780952216,"2017-08-08"]
[21611021694,"M","2016-06-11","2016-11-04",114,8.77,4.98746521480372,"2017-08-08"]
[21610015747,"M","2016-07-12","2016-12-07",131,13.57,4.9872650580986,"2017-08-08"]
[21609008287,"M","2016-06-06","2016-10-26",128,11.88,4.98264265279556,"2017-08-08"]
[21606021570,"M","2016-05-01","2016-09-05",120,13.01,4.9804820586267,"2017-08-08"]
[21704017557,"M","2017-03-04","2017-07-25",129,12.73,4.96752244838199,"2017-08-08"]
[21611042723,"M","2016-09-15","2017-02-06",129,11.2,4.96064078783217,"2017-08-08"]
[21702035759,"M","2017-01-22","2017-06-13",117,12.54,4.95998460735747,"2017-08-08"]
[21611041164,"M","2016-09-21","2017-02-15",116,13.03,4.95578386905051,"2017-08-08"]
[21611042781,"M","2016-09-22","2017-02-07",133,13.47,4.95056939520112,"2017-08-08"]
[21605018413,"M","2016-04-27","2016-09-27",135,12.33,4.94605717509787,"2017-08-08"]
[21610015844,"M","2016-07-13","2016-12-07",117,10.7,4.94375852794479,"2017-08-08"]
[21611020894,"M","2016-10-28","2017-03-14",127,14.79,4.93944779503558,"2017-08-08"]
[21612013898,"M","2016-11-21","2017-04-04",134,10.67,4.93631550394582,"2017-08-08"]
[21702038090,"M","2016-12-26","2017-05-23",133,11.6,4.92939419402992,"2017-08-08"]
[21701023377,"M","2016-12-17","2017-04-25",131,10.95,4.92771945838166,"2017-08-08"]
[21609018015,"M","2016-08-28","2017-01-10",125,10.94,4.92761392020658,"2017-08-08"]
[21607024369,"M","2016-06-10","2016-10-25",134,10.91,4.92396333845834,"2017-08-08"]
[21701035852,"M","2016-11-16","2017-04-11",128,13.83,4.91731509590504,"2017-08-08"]
[21610002040,"M","2016-06-30","2016-11-15",128,10.94,4.91706363349548,"2017-08-08"]
[21611042663,"M","2016-09-14","2017-02-07",133,12.73,4.90838100583022,"2017-08-08"]
[21611042744,"M","2016-09-15","2017-02-07",130,12.87,4.90804869882411,"2017-08-08"]
[21702038143,"M","2016-12-28","2017-05-23",131,10.64,4.90269040645762,"2017-08-08"]
[21704007935,"M","2017-01-18","2017-06-06",123,12.61,4.89971334608661,"2017-08-08"]
[21701023334,"M","2016-12-09","2017-04-18",132,11.97,4.89875277657031,"2017-08-08"]
[21607024269,"M","2016-06-03","2016-10-17",129,10.72,4.89168839729694,"2017-08-08"]
[21610015765,"M","2016-07-12","2016-12-07",134,12.87,4.89106353648314,"2017-08-08"]
[21704030825,"M","2017-02-03","2017-06-28",121,10.27,4.88964784549813,"2017-08-08"]
[21611036975,"M","2016-09-14","2017-03-15",135,8.98,4.88479120728583,"2017-08-08"]
[21612027716,"M","2016-10-27","2017-03-20",132,12.28,4.8840800452874,"2017-08-08"]
[21610015748,"M","2016-07-12","2016-12-07",135,11.86,4.88129804330728,"2017-08-08"]
[21611020893,"M","2016-10-28","2017-03-14",125,13.6,4.87398496399338,"2017-08-08"]
[21706037550,"M","2017-03-02","2017-07-25",132,11.86,4.87248555549688,"2017-08-08"]
[21612033537,"M","2016-08-24","2017-01-19",133,13.01,4.87181446641122,"2017-08-08"]
[11612011026,"M","2016-12-23","2017-05-09",130,13.77,4.86968498500411,"2017-08-08"]
[21701023328,"M","2016-12-02","2017-04-18",131,9.91,4.86346026180409,"2017-08-08"]
[21611036940,"M","2016-09-20","2017-03-15",130,11.24,4.86220935296879,"2017-08-08"]
[21611000205,"M","2016-08-02","2016-12-27",124,12.01,4.85662833654751,"2017-08-08"]
[21703007366,"M","2017-02-05","2017-06-23",122,12.89,4.84670042750331,"2017-08-08"]
[21610020896,"M","2016-09-28","2017-02-07",127,10.65,4.83818519140053,"2017-08-08"]
[21612027469,"M","2016-10-04","2017-02-28",131,13.16,4.83529964246401,"2017-08-08"]
[21612013819,"M","2016-11-01","2017-03-21",125,11.36,4.83332453011736,"2017-08-08"]
[21702035650,"M","2017-01-06","2017-05-23",130,12.24,4.82327372084483,"2017-08-08"]
[21611042655,"M","2016-09-14","2017-02-06",131,12.59,4.8198305429042,"2017-08-08"]
[21607033621,"M","2016-04-25","2016-09-21",132,10.8,4.81783563540888,"2017-08-08"]
[21609018939,"M","2016-08-25","2017-01-17",124,14.32,4.81776749039565,"2017-08-08"]
[21612013914,"M","2016-11-24","2017-04-11",117,13.28,4.81711471421843,"2017-08-08"]
[21704037275,"M","2017-02-09","2017-06-28",135,12.37,4.81154859970816,"2017-08-08"]
[11612011027,"M","2016-12-23","2017-05-09",132,13.16,4.81068497507725,"2017-08-08"]
[21610016299,"M","2016-08-10","2016-12-28",125,13.3,4.81001236645787,"2017-08-08"]
[21702035709,"M","2017-01-13","2017-05-30",121,11.51,4.80747760224298,"2017-08-08"]
[21612013858,"M","2016-11-11","2017-04-04",134,12.86,4.80724660860073,"2017-08-08"]
[21611000287,"M","2016-08-02","2016-12-28",124,11.13,4.78965127961694,"2017-08-08"]
[21611021699,"M","2016-06-11","2016-11-04",116,8.53,4.78684746189997,"2017-08-08"]
[21704007913,"M","2017-01-18","2017-06-06",125,12.6,4.78552071982337,"2017-08-08"]
[21607011263,"M","2016-06-26","2016-11-14",134,11.94,4.78477285984058,"2017-08-08"]
[21610002152,"M","2016-07-31","2016-12-14",134,12.68,4.78426737386023,"2017-08-08"]
[21611042697,"M","2016-09-14","2017-02-06",130,12.03,4.78191538712037,"2017-08-08"]
[11702015008,"M","2017-02-11","2017-07-13",117,9.72,4.77411583740119,"2017-08-08"]
[11703001561,"M","2017-03-01","2017-07-18",135,13.64,4.77365304707892,"2017-08-08"]
[21608026849,"M","2016-07-01","2016-11-15",135,12.68,4.77299779476704,"2017-08-08"]
[21611000297,"M","2016-08-03","2016-12-27",126,11.7,4.77292037477138,"2017-08-08"]
[21611042780,"M","2016-09-22","2017-02-06",134,12.84,4.77062151286017,"2017-08-08"]
[21612027526,"M","2016-10-06","2017-02-28",132,11.86,4.76926183873003,"2017-08-08"]
[21701035892,"M","2016-11-17","2017-04-11",129,11.63,4.76771910349156,"2017-08-08"]
[21702028761,"M","2016-12-24","2017-05-17",111,10.08,4.76681842830745,"2017-08-08"]
[21608027040,"M","2016-07-24","2016-12-06",132,9.95,4.76639631249925,"2017-08-08"]
[21611000536,"M","2016-08-24","2017-01-17",134,12.87,4.76421836403032,"2017-08-08"]
[21703019054,"M","2017-02-11","2017-07-04",123,14.21,4.76331004371681,"2017-08-08"]
[21701023413,"M","2016-12-29","2017-05-15",127,12.13,4.76181378975247,"2017-08-08"]
[21611000543,"M","2016-08-24","2017-01-17",132,12.59,4.75497015125908,"2017-08-08"]
[21702038088,"M","2016-12-26","2017-05-23",129,11.01,4.75367947322569,"2017-08-08"]
[21704030830,"M","2017-02-03","2017-06-28",115,11.77,4.75054979405794,"2017-08-08"]
[21704007972,"M","2017-01-19","2017-06-06",123,11.36,4.7497001169013,"2017-08-08"]
[21609008082,"M","2016-06-02","2016-10-26",135,10.35,4.74544696298531,"2017-08-08"]
[21612027474,"M","2016-10-04","2017-02-28",135,12.28,4.73932396790063,"2017-08-08"]
[21612027697,"M","2016-10-27","2017-03-20",128,11.91,4.73693164595692,"2017-08-08"]
[21610020870,"M","2016-09-21","2017-02-07",130,10.47,4.73563315915206,"2017-08-08"]
[21707015151,"M","2017-01-18","2017-06-19",134,11.49,4.72908219216899,"2017-08-08"]
[21702038063,"M","2016-12-08","2017-05-02",128,13.16,4.72434745265242,"2017-08-08"]
[21610002070,"M","2016-07-16","2016-11-30",124,11.04,4.72043329555967,"2017-08-08"]
[21704037179,"M","2017-02-07","2017-06-28",134,11.63,4.71294885245803,"2017-08-08"]
[21611020806,"M","2016-10-14","2017-02-14",132,13.18,4.71199674024459,"2017-08-08"]
[21701035827,"M","2016-11-16","2017-04-11",123,11.24,4.70896845631579,"2017-08-08"]
[21702035740,"M","2017-01-21","2017-06-06",123,13.58,4.70832828778915,"2017-08-08"]
[21606021569,"M","2016-05-01","2016-09-05",123,11.73,4.70524053190399,"2017-08-08"]
[21610015793,"M","2016-07-13","2016-12-07",131,10.25,4.70391436403276,"2017-08-08"]
[21611042680,"M","2016-09-14","2017-02-07",127,12.35,4.68799588924455,"2017-08-08"]
[21607033293,"M","2016-04-20","2016-09-21",133,11.43,4.68686003694506,"2017-08-08"]
[21611042767,"M","2016-09-15","2017-02-07",130,13.44,4.68572843949812,"2017-08-08"]
[21612027543,"M","2016-10-06","2017-02-28",134,12.42,4.68537718618237,"2017-08-08"]
[21612027705,"M","2016-10-27","2017-03-20",129,12.03,4.67573003164799,"2017-08-08"]
[21706037552,"M","2017-03-02","2017-07-25",130,12.87,4.67457393152556,"2017-08-08"]
[21612027554,"M","2016-10-06","2017-02-28",133,12.57,4.66565048839409,"2017-08-08"]
[21610020887,"M","2016-09-25","2017-01-25",118,12.37,4.66550086759687,"2017-08-08"]
[21610015865,"M","2016-07-13","2016-12-07",128,11.54,4.65912618895157,"2017-08-08"]
[21611000378,"M","2016-08-03","2016-12-28",128,11.54,4.6485067658744,"2017-08-08"]
[21611042714,"M","2016-09-14","2017-02-06",129,12.74,4.63752633239132,"2017-08-08"]
[21609008147,"M","2016-06-22","2016-11-14",129,13.02,4.63512125059008,"2017-08-08"]
[21703019055,"M","2017-02-11","2017-06-27",124,14.59,4.6310970756263,"2017-08-08"]
[21605015894,"M","2016-04-18","2016-08-30",121,11.32,4.62827934496875,"2017-08-08"]
[21608007403,"M","2016-05-14","2016-10-04",128,8.4,4.62796179523975,"2017-08-08"]
[21610020792,"M","2016-09-07","2017-01-25",121,13.68,4.62742722242969,"2017-08-08"]
[21611000530,"M","2016-08-24","2017-01-17",134,11.69,4.62031724146222,"2017-08-08"]
[21612013910,"M","2016-11-24","2017-04-18",133,10.82,4.6149927572902,"2017-08-08"]
[21703019022,"M","2017-02-08","2017-06-27",124,13.3,4.61467536887513,"2017-08-08"]
[21610002006,"M","2016-07-03","2016-11-15",124,12.57,4.60651061821535,"2017-08-08"]
[21702028528,"M","2016-12-22","2017-05-17",126,10.36,4.60079114756851,"2017-08-08"]
[21610015749,"M","2016-07-12","2016-12-07",131,14.25,4.59798875682231,"2017-08-08"]
[21611042716,"M","2016-09-14","2017-02-06",130,11.76,4.595403737609,"2017-08-08"]
[21610002081,"M","2016-07-14","2016-11-30",128,11.12,4.59515476367035,"2017-08-08"]
[21610002092,"M","2016-07-17","2016-11-30",124,10.58,4.59488104794324,"2017-08-08"]
[21610015995,"M","2016-07-12","2016-12-07",126,11.35,4.58906709459736,"2017-08-08"]
[21606021782,"M","2016-05-26","2016-10-10",135,12.68,4.58904440689377,"2017-08-08"]
[21702035645,"M","2017-01-06","2017-05-23",127,9.47,4.58790589707924,"2017-08-08"]
[21702035734,"M","2017-01-21","2017-06-06",121,12.74,4.58764052243367,"2017-08-08"]
[21610015992,"M","2016-07-12","2016-12-07",124,11.38,4.57960557411342,"2017-08-08"]
[21606021890,"M","2016-05-20","2016-10-10",128,13.44,4.57424668797033,"2017-08-08"]
[21610015993,"M","2016-07-12","2016-12-07",128,11.43,4.57087418860107,"2017-08-08"]
[21701035821,"M","2016-11-16","2017-04-11",131,10.47,4.56696154978162,"2017-08-08"]
[21611021730,"M","2016-06-11","2016-11-04",113,9.94,4.56519859767941,"2017-08-08"]
[21605015970,"M","2016-04-22","2016-09-05",124,11.16,4.55658770509743,"2017-08-08"]
[21609008145,"M","2016-06-22","2016-11-15",128,11.94,4.55586608923781,"2017-08-08"]
[21706037440,"M","2017-03-01","2017-07-25",134,12.57,4.55353736368604,"2017-08-08"]
[21707015112,"M","2017-01-23","2017-06-19",132,11.6,4.54509643419765,"2017-08-08"]
[21706037449,"M","2017-03-01","2017-07-25",131,11.88,4.54464467139313,"2017-08-08"]
[21611000411,"M","2016-08-07","2016-12-28",130,11.16,4.5440919953471,"2017-08-08"]
[21607024370,"M","2016-06-10","2016-10-25",133,13.96,4.5437098378815,"2017-08-08"]
[21704037232,"M","2017-02-09","2017-06-28",132,12.55,4.54098552874618,"2017-08-08"]
[21609018855,"M","2016-08-10","2017-01-17",125,10.06,4.53671798811236,"2017-08-08"]
[21608026819,"M","2016-07-16","2016-11-15",135,13.37,4.53502964228757,"2017-08-08"]
[21612027542,"M","2016-10-06","2017-02-28",132,12.15,4.53441259565746,"2017-08-08"]
[21702028531,"M","2016-12-22","2017-05-17",125,10.16,4.53440452948274,"2017-08-08"]
[21704030864,"M","2017-02-17","2017-07-12",124,9.9,4.52046374425223,"2017-08-08"]
[21702028526,"M","2016-12-22","2017-05-17",126,11.43,4.51813827546426,"2017-08-08"]
[21611042610,"M","2016-09-14","2017-02-07",135,13.9,4.51002085446765,"2017-08-08"]
[21611028805,"M","2016-08-12","2016-12-27",127,13.02,4.50799469102131,"2017-08-08"]
[21611042725,"M","2016-09-15","2017-02-07",133,11.69,4.50158214133641,"2017-08-08"]
[21611042656,"M","2016-09-14","2017-02-07",132,12.87,4.49664408522081,"2017-08-08"]
[21701035927,"M","2016-11-30","2017-05-02",135,10.42,4.49522552390859,"2017-08-08"]
[21707015174,"M","2017-01-18","2017-06-19",132,12.13,4.49055726610526,"2017-08-08"]
[21611000540,"M","2016-08-24","2017-01-17",131,11.6,4.4838749421208,"2017-08-08"]
[21608026844,"M","2016-07-19","2016-11-22",131,13.17,4.4825361507117,"2017-08-08"]
[21704017577,"M","2017-03-09","2017-08-01",135,10.77,4.48166181525075,"2017-08-08"]
[21702035784,"M","2017-01-27","2017-06-13",129,13.62,4.48083994448745,"2017-08-08"]
[21605016127,"M","2016-04-30","2016-09-20",118,13.03,4.47676712914042,"2017-08-08"]
[21605015857,"M","2016-04-25","2016-08-30",122,11.91,4.47480792736672,"2017-08-08"]
[21610002083,"M","2016-07-14","2016-11-30",130,12.56,4.47284083629684,"2017-08-08"]
[21611020836,"M","2016-10-12","2017-02-27",118,13.54,4.4710769988707,"2017-08-08"]
[21612033542,"M","2016-08-25","2017-01-24",131,11.96,4.46883858009821,"2017-08-08"]
[21610002055,"M","2016-07-03","2016-11-15",129,10.84,4.46055236143392,"2017-08-08"]
[21612027470,"M","2016-10-04","2017-03-01",135,13.6,4.45266852028008,"2017-08-08"]
[21611041172,"M","2016-09-08","2017-02-01",128,11.94,4.44718555975518,"2017-08-08"]
[21609008146,"M","2016-06-22","2016-11-14",127,13.57,4.4414907014768,"2017-08-08"]
[21610015856,"M","2016-07-13","2016-12-07",127,10.1,4.43682751710216,"2017-08-08"]
[21610002004,"M","2016-07-03","2016-11-15",126,13.76,4.43618326926967,"2017-08-08"]
[11702018342,"M","2017-02-22","2017-07-18",131,12.45,4.43497295333905,"2017-08-08"]
[21605015855,"M","2016-04-25","2016-08-30",120,10.89,4.43450762497692,"2017-08-08"]
[21609018154,"M","2016-08-23","2017-01-03",124,13.9,4.43106057246124,"2017-08-08"]
[21609008032,"M","2016-06-24","2016-11-14",135,11.32,4.43086922049061,"2017-08-08"]
[21608026818,"M","2016-07-16","2016-11-22",126,14.45,4.42604902544625,"2017-08-08"]
[21612013916,"M","2016-11-24","2017-04-11",129,9.57,4.41583338706067,"2017-08-08"]
[21610002042,"M","2016-06-30","2016-11-15",133,10.34,4.40924403734566,"2017-08-08"]
[21607024424,"M","2016-06-18","2016-10-25",125,14.27,4.40864068371437,"2017-08-08"]
[21612027485,"M","2016-10-04","2017-02-28",135,10.82,4.40031794216763,"2017-08-08"]
[21611020837,"M","2016-10-12","2017-02-27",123,10.8,4.39722548091081,"2017-08-08"]
[21611036941,"M","2016-09-20","2017-03-15",132,10.22,4.38324671655024,"2017-08-08"]
[21609008275,"M","2016-06-06","2016-10-24",132,11.5,4.38192219494302,"2017-08-08"]
[21611000405,"M","2016-08-04","2016-12-28",131,12.16,4.37660159508441,"2017-08-08"]
[21702039793,"M","2017-02-09","2017-06-27",133,14.41,4.37386778333454,"2017-08-08"]
[21701035881,"M","2016-11-17","2017-04-11",127,11.66,4.37307992027356,"2017-08-08"]
[21702035756,"M","2017-01-22","2017-06-06",117,14.74,4.3730552013552,"2017-08-08"]
[21704037328,"M","2017-02-09","2017-06-28",131,11.5,4.37228914834483,"2017-08-08"]
[21610015874,"M","2016-07-20","2016-12-07",127,13.73,4.3688974595402,"2017-08-08"]
[21612013818,"M","2016-11-01","2017-03-21",128,11.86,4.36379732265067,"2017-08-08"]
[21702039800,"M","2017-02-10","2017-07-04",133,10.65,4.34899902884486,"2017-08-08"]
[21702035701,"M","2017-01-13","2017-05-30",125,10.99,4.34591744296217,"2017-08-08"]
[21605016097,"M","2016-04-27","2016-09-05",123,11.19,4.34270183166625,"2017-08-08"]
[21701006064,"M","2016-12-28","2017-05-22",114,10.06,4.33764646814211,"2017-08-08"]
[21701006037,"M","2016-12-09","2017-04-28",124,10.69,4.32782676000149,"2017-08-08"]
[21611004280,"M","2016-10-06","2017-03-15",129,10.76,4.32612363822877,"2017-08-08"]
[21610015894,"M","2016-07-20","2016-12-07",130,12.42,4.31967019998484,"2017-08-08"]
[21704007943,"M","2017-01-18","2017-06-06",132,14.39,4.31922286808042,"2017-08-08"]
[21612027704,"M","2016-10-27","2017-03-20",129,14,4.3181619637501,"2017-08-08"]
[21701035826,"M","2016-11-16","2017-04-11",119,14.72,4.31637268449345,"2017-08-08"]
[21607024432,"M","2016-06-11","2016-10-25",124,12.01,4.31054243788441,"2017-08-08"]
[21703018999,"M","2017-02-03","2017-06-20",129,12.71,4.30906016861455,"2017-08-08"]
[21702035723,"M","2017-01-19","2017-06-06",129,9.57,4.29813462054599,"2017-08-08"]
[21612027453,"M","2016-10-04","2017-02-28",131,12.32,4.29733495580654,"2017-08-08"]
[21609018137,"M","2016-08-10","2016-12-20",125,14.39,4.29159633706042,"2017-08-08"]
[21702038066,"M","2016-12-08","2017-05-02",120,12.16,4.28982695008641,"2017-08-08"]
[21608003024,"M","2016-05-12","2016-10-04",132,12.73,4.28703531495019,"2017-08-08"]
[11703006742,"M","2017-02-25","2017-07-29",123,11.74,4.2856344817554,"2017-08-08"]
[21609018016,"M","2016-08-28","2017-01-10",128,12.86,4.28548834938494,"2017-08-08"]
[21609018017,"M","2016-08-28","2017-01-17",129,12.01,4.28191906905391,"2017-08-08"]
[21606021891,"M","2016-05-20","2016-10-10",128,14.84,4.27714079347341,"2017-08-08"]
[21610002046,"M","2016-06-30","2016-11-15",128,12.71,4.27675119401485,"2017-08-08"]
[21610020827,"M","2016-09-15","2017-01-25",120,12.59,4.27495184001225,"2017-08-08"]
[21704007872,"M","2017-01-05","2017-05-23",131,11.32,4.27479805385515,"2017-08-08"]
[21612013877,"M","2016-11-19","2017-04-04",122,12.87,4.27423906286815,"2017-08-08"]
[21611041162,"M","2016-09-21","2017-02-15",122,13.15,4.26938040721346,"2017-08-08"]
[11611006183,"M","2016-11-11","2017-04-12",120,9.46,4.26028825738691,"2017-08-08"]
[21608026811,"M","2016-07-14","2016-11-22",131,11.33,4.25952076559996,"2017-08-08"]
[21606021700,"M","2016-05-31","2016-10-17",134,13.79,4.25720542037931,"2017-08-08"]
[11702017847,"M","2017-02-22","2017-07-18",134,13.16,4.25639936702251,"2017-08-08"]
[21610020898,"M","2016-09-28","2017-02-07",127,11.59,4.25547138868068,"2017-08-08"]
[21612027712,"M","2016-10-27","2017-03-20",133,13.02,4.25500438140445,"2017-08-08"]
[21702035624,"M","2017-01-01","2017-05-15",127,11.63,4.23782995240048,"2017-08-08"]
[21611021689,"M","2016-06-12","2016-11-09",128,9.64,4.2332032008497,"2017-08-08"]
[21703019014,"M","2017-02-04","2017-06-20",122,10.64,4.23241058846974,"2017-08-08"]
[21702037997,"M","2016-12-07","2017-05-02",131,11.88,4.22959085803278,"2017-08-08"]
[21611021715,"M","2016-06-13","2016-11-04",113,12.14,4.22315124850585,"2017-08-08"]
[21611042599,"M","2016-09-14","2017-02-07",132,11.73,4.21968315877974,"2017-08-08"]
[11612011025,"M","2016-12-23","2017-05-09",134,14.13,4.21617767769034,"2017-08-08"]
[21611042600,"M","2016-09-14","2017-02-07",131,13.01,4.21192457279064,"2017-08-08"]
[21611021680,"M","2016-06-12","2016-11-04",112,12.6,4.20955030991761,"2017-08-08"]
[21702035658,"M","2017-01-06","2017-05-23",130,10.72,4.20947696334776,"2017-08-08"]
[21607033406,"M","2016-04-21","2016-09-21",133,12.08,4.20757729103033,"2017-08-08"]
[21610015858,"M","2016-07-13","2016-12-07",127,13.02,4.20564955376419,"2017-08-08"]
[21612013884,"M","2016-11-20","2017-04-04",133,13.33,4.20537051704866,"2017-08-08"]
[11611006182,"M","2016-11-11","2017-04-12",119,11.2,4.20473582953957,"2017-08-08"]
[21611041165,"M","2016-09-21","2017-02-15",112,14.66,4.19666147549158,"2017-08-08"]
[21702037996,"M","2016-12-07","2017-05-02",131,11.48,4.18623106659158,"2017-08-08"]
[21608026836,"M","2016-07-20","2016-12-06",126,14.59,4.18563586748035,"2017-08-08"]
[21702035771,"M","2017-01-26","2017-06-13",124,12.32,4.18522838506379,"2017-08-08"]
[21612027606,"M","2016-10-26","2017-03-20",134,13.02,4.18458718153129,"2017-08-08"]
[21704017560,"M","2017-03-04","2017-08-01",135,12.45,4.18125486218896,"2017-08-08"]
[21611021698,"M","2016-06-11","2016-11-04",115,11.56,4.17953169210049,"2017-08-08"]
[21611042617,"M","2016-09-14","2017-02-07",123,13.03,4.16370854774347,"2017-08-08"]
[21612025251,"M","2016-10-05","2017-03-01",112,9.91,4.16213616567443,"2017-08-08"]
[21701023337,"M","2016-12-09","2017-04-18",133,14.21,4.15974502729968,"2017-08-08"]
[21611021686,"M","2016-06-12","2016-11-04",112,11.39,4.15698563612115,"2017-08-08"]
[21611042755,"M","2016-09-15","2017-02-07",133,12.28,4.14953632915589,"2017-08-08"]
[11610009235,"M","2016-09-08","2017-01-24",122,13.71,4.1424055320605,"2017-08-08"]
[21610015994,"M","2016-07-12","2016-12-07",129,13.43,4.14205135895491,"2017-08-08"]
[21612013878,"M","2016-11-19","2017-04-04",128,11.19,4.1400160229925,"2017-08-08"]
[21611022244,"M","2016-06-13","2016-11-04",114,10.38,4.1346765488113,"2017-08-08"]
[21610015827,"M","2016-07-13","2016-12-07",125,10.06,4.13370739406042,"2017-08-08"]
[21704007974,"M","2017-01-19","2017-06-06",133,10.97,4.12801891367493,"2017-08-08"]
[21610020820,"M","2016-09-14","2017-01-25",122,12.15,4.1257292646953,"2017-08-08"]
[21611000562,"M","2016-08-24","2017-01-17",135,14.2,4.1220525583425,"2017-08-08"]
[21611021682,"M","2016-06-12","2016-11-09",130,10.36,4.1183627085463,"2017-08-08"]
[21702038156,"M","2016-12-28","2017-05-23",131,12.87,4.11605911983843,"2017-08-08"]
[21704007934,"M","2017-01-18","2017-06-06",128,13.45,4.10460860379766,"2017-08-08"]
[21611000502,"M","2016-08-24","2017-01-17",135,12.42,4.10366803072627,"2017-08-08"]
[21610016040,"M","2016-09-22","2017-02-15",125,14.32,4.10247960580735,"2017-08-08"]
[21607024466,"M","2016-06-24","2016-11-09",133,14.73,4.09977446026649,"2017-08-08"]
[21611000414,"M","2016-08-07","2016-12-27",132,13.31,4.093078168356,"2017-08-08"]
[21612027454,"M","2016-10-04","2017-02-28",133,11.44,4.09270394040833,"2017-08-08"]
[21702035769,"M","2017-01-26","2017-06-20",134,10.35,4.0905918179202,"2017-08-08"]
[21707015146,"M","2017-01-23","2017-06-19",135,12.87,4.09058651145509,"2017-08-08"]
[21702028417,"M","2016-12-21","2017-05-17",112,10.56,4.08948920086071,"2017-08-08"]
[11703006739,"M","2017-02-25","2017-07-28",128,9.61,4.08624440439001,"2017-08-08"]
[21612027703,"M","2016-10-27","2017-03-20",133,13.9,4.08371429608866,"2017-08-08"]
[21607024287,"M","2016-06-17","2016-10-25",133,10.05,4.08348420513848,"2017-08-08"]
[21611000531,"M","2016-08-24","2017-01-17",135,13.9,4.08285965379481,"2017-08-08"]
[21611021705,"M","2016-06-11","2016-11-04",112,11.39,4.08221987975016,"2017-08-08"]
[21608002979,"M","2016-05-11","2016-10-04",131,11.76,4.08152429100253,"2017-08-08"]
[21606021774,"M","2016-05-06","2016-09-20",123,13.71,4.06830532937096,"2017-08-08"]
[21612013871,"M","2016-11-18","2017-04-04",126,11.99,4.06795615142219,"2017-08-08"]
[21608007636,"M","2016-06-07","2016-10-24",122,13.26,4.06407673351411,"2017-08-08"]
[21702035777,"M","2017-01-27","2017-06-13",126,11.41,4.05529307108847,"2017-08-08"]
[21611020724,"M","2016-10-06","2017-02-14",122,14.79,4.05191355717872,"2017-08-08"]
[21611021695,"M","2016-06-11","2016-11-04",116,11.64,4.0506480349296,"2017-08-08"]
[21610020787,"M","2016-09-04","2017-01-10",131,12.82,4.04824522964937,"2017-08-08"]
[21606021716,"M","2016-05-12","2016-09-27",131,12.86,4.04720518609322,"2017-08-08"]
[21611000534,"M","2016-08-24","2017-01-17",131,13.71,4.04593493612261,"2017-08-08"]
[21610011507,"M","2016-05-11","2016-10-24",129,9.75,4.04159148834566,"2017-08-08"]
[21611000412,"M","2016-08-07","2016-12-28",132,11.41,4.04114488057038,"2017-08-08"]
[21611021707,"M","2016-06-11","2016-11-04",113,11.05,4.02912318691161,"2017-08-08"]
[21702038155,"M","2016-12-28","2017-05-23",135,12.71,4.02455801014063,"2017-08-08"]
[21611000406,"M","2016-08-04","2016-12-28",131,11.76,4.02344249826704,"2017-08-08"]
[11702015010,"M","2017-02-11","2017-07-13",116,10.3,4.01993745343077,"2017-08-08"]
[21612027639,"M","2016-10-27","2017-03-20",131,12.87,4.01580018048574,"2017-08-08"]
[21702038164,"M","2016-12-28","2017-05-23",131,12.32,4.01137032783152,"2017-08-08"]
[21704030819,"M","2017-02-03","2017-06-28",120,9.59,4.00861545843145,"2017-08-08"]
[21609018157,"M","2016-08-28","2017-01-03",126,11.38,4.00835777009646,"2017-08-08"]
[21611021717,"M","2016-06-13","2016-11-04",117,11,4.00502524928113,"2017-08-08"]
[21611021652,"M","2016-06-13","2016-11-09",131,9.32,4.00241240891534,"2017-08-08"]
[21611022219,"M","2016-06-12","2016-11-04",114,11.66,4.00203035164358,"2017-08-08"]
[21704037308,"M","2017-02-09","2017-06-28",131,12.1,3.99812007759614,"2017-08-08"]
[21611000573,"M","2016-08-25","2017-01-17",131,12.73,3.99731096247749,"2017-08-08"]
[21702035766,"M","2017-01-26","2017-06-13",126,13.01,3.97599845999896,"2017-08-08"]
[21610002089,"M","2016-07-17","2016-11-30",129,10.4,3.97065860658449,"2017-08-08"]
[21610002039,"M","2016-06-30","2016-11-15",133,13.79,3.97064841568235,"2017-08-08"]
[21702035736,"M","2017-01-21","2017-06-13",125,12.35,3.96992098925572,"2017-08-08"]
[21611020711,"M","2016-10-12","2017-02-27",134,11.11,3.96932041908064,"2017-08-08"]
[21608026812,"M","2016-07-14","2016-11-22",134,13.17,3.96316485432401,"2017-08-08"]
[21608007701,"M","2016-05-28","2016-10-24",122,12.49,3.9630820185106,"2017-08-08"]
[21702028530,"M","2016-12-22","2017-05-17",131,10.76,3.9518216504659,"2017-08-08"]
[21608026822,"M","2016-07-16","2016-11-22",132,13.17,3.94844871030841,"2017-08-08"]
[21610015835,"M","2016-07-12","2016-12-07",123,12.53,3.94447811673275,"2017-08-08"]
[21611021105,"M","2016-10-24","2017-03-14",129,10.99,3.93831154545283,"2017-08-08"]
[21609008189,"M","2016-06-23","2016-11-14",126,13.02,3.93828752893495,"2017-08-08"]
[21611042602,"M","2016-09-14","2017-02-06",132,12.43,3.92993731636717,"2017-08-08"]
[21702035754,"M","2017-01-22","2017-06-06",125,12.42,3.92826874449717,"2017-08-08"]
[21610002048,"M","2016-06-30","2016-11-15",130,11.19,3.91773459261155,"2017-08-08"]
[21611036956,"M","2016-09-07","2017-02-17",133,14.75,3.9177287976695,"2017-08-08"]
[21701006070,"M","2016-12-30","2017-05-22",116,11,3.90706027363913,"2017-08-08"]
[21608026736,"M","2016-07-01","2016-11-15",133,13.01,3.90550701918005,"2017-08-08"]
[21611028815,"M","2016-08-12","2016-12-27",120,13.96,3.89813464307141,"2017-08-08"]
[21611000387,"M","2016-08-04","2016-12-28",134,11.69,3.89326341585778,"2017-08-08"]
[21612013927,"M","2016-11-26","2017-04-11",130,10.53,3.89276518166449,"2017-08-08"]
[21611021014,"M","2016-10-23","2017-02-27",116,14.59,3.89172679067162,"2017-08-08"]
[21611000386,"M","2016-08-04","2016-12-28",131,12.73,3.89164589941045,"2017-08-08"]
[21612027558,"M","2016-10-20","2017-03-20",130,14.09,3.88953631961438,"2017-08-08"]
[21608026582,"M","2016-07-16","2016-11-22",125,12.68,3.88668352076265,"2017-08-08"]
[21610001998,"M","2016-07-01","2016-11-15",133,11.73,3.87155503349011,"2017-08-08"]
[21704037294,"M","2017-02-09","2017-06-28",130,12.86,3.87086805834212,"2017-08-08"]
[21608002978,"M","2016-05-11","2016-10-04",132,12.3,3.87006123218406,"2017-08-08"]
[21611000501,"M","2016-08-24","2017-01-17",135,13.6,3.86976450722031,"2017-08-08"]
[21612033539,"M","2016-08-24","2017-01-24",126,12.66,3.85574618060642,"2017-08-08"]
[21702028762,"M","2016-12-24","2017-05-17",118,11.1,3.85416143891867,"2017-08-08"]
[11612009719,"M","2016-12-14","2017-05-09",131,12.45,3.84770322224829,"2017-08-08"]
[21702035767,"M","2017-01-26","2017-06-13",130,10.28,3.84516040838589,"2017-08-08"]
[21608007653,"M","2016-06-01","2016-10-24",121,12.48,3.8439973935019,"2017-08-08"]
[21611020821,"M","2016-10-19","2017-02-27",123,13.01,3.84128033188129,"2017-08-08"]
[21611000404,"M","2016-08-04","2016-12-27",134,12.42,3.83795372852413,"2017-08-08"]
[21611021719,"M","2016-06-13","2016-11-04",116,12.32,3.83362662924723,"2017-08-08"]
[21611021697,"M","2016-06-11","2016-11-04",117,11.98,3.83298092669753,"2017-08-08"]
[21610015864,"M","2016-07-13","2016-12-07",131,10.36,3.82749007335416,"2017-08-08"]
[21701006028,"M","2016-12-02","2017-05-03",131,10.9,3.8158615254578,"2017-08-08"]
[21704037327,"M","2017-02-09","2017-06-28",131,12.71,3.81560083599852,"2017-08-08"]
[21611021709,"M","2016-06-11","2016-11-04",116,10.38,3.81264913959659,"2017-08-08"]
[21706037461,"M","2017-03-01","2017-07-25",135,12.71,3.81212805183031,"2017-08-08"]
[21701006006,"M","2016-11-02","2017-03-31",129,12.49,3.80982013573767,"2017-08-08"]
[21704007901,"M","2017-01-18","2017-06-06",125,13.71,3.80462621028055,"2017-08-08"]
[21608007643,"M","2016-06-01","2016-10-24",126,12.32,3.80341737032931,"2017-08-08"]
[21608002981,"M","2016-05-11","2016-10-04",132,12.01,3.80157494506643,"2017-08-08"]
[21704017564,"M","2017-03-04","2017-08-01",129,12.89,3.80037535513112,"2017-08-08"]
[11703006743,"M","2017-02-25","2017-07-28",130,10.58,3.7928924734456,"2017-08-08"]
[21607011213,"M","2016-06-16","2016-11-14",135,10.36,3.78979408011554,"2017-08-08"]
[21607033538,"M","2016-04-19","2016-09-21",135,11.54,3.78566445494279,"2017-08-08"]
[21609018185,"M","2016-08-25","2017-01-03",134,12.48,3.78288637490538,"2017-08-08"]
[21611042601,"M","2016-09-14","2017-02-06",133,12.28,3.7824822141901,"2017-08-08"]
[11703006741,"M","2017-02-25","2017-07-28",132,9.83,3.78247765219691,"2017-08-08"]
[21610002173,"M","2016-07-29","2016-12-14",130,12.41,3.78054918067684,"2017-08-08"]
[21605016126,"M","2016-04-30","2016-09-05",124,13.01,3.78019046698177,"2017-08-08"]
[21612027635,"M","2016-10-27","2017-03-20",133,13.9,3.76896336962471,"2017-08-08"]
[21611028814,"M","2016-08-12","2016-12-27",125,13.01,3.76791560843432,"2017-08-08"]
[21610020815,"M","2016-09-14","2017-01-25",128,11.91,3.76602070713741,"2017-08-08"]
[11610011264,"M","2016-10-14","2017-03-14",130,12.49,3.75780699154625,"2017-08-08"]
[11612010988,"M","2016-12-22","2017-05-10",131,14.82,3.75451988349744,"2017-08-08"]
[21611000326,"M","2016-08-03","2016-12-28",126,10.52,3.74889272020658,"2017-08-08"]
[21611000388,"M","2016-08-04","2016-12-28",130,14.96,3.74582677288639,"2017-08-08"]
[21608002914,"M","2016-05-02","2016-09-21",134,12.1,3.74553704361028,"2017-08-08"]
[21607024425,"M","2016-06-18","2016-11-09",132,12.73,3.74540295761827,"2017-08-08"]
[21611021646,"M","2016-06-11","2016-11-04",112,13.48,3.74466497951359,"2017-08-08"]
[21611022221,"M","2016-06-12","2016-11-04",116,11.64,3.74302983023269,"2017-08-08"]
[21610020890,"M","2016-09-25","2017-01-25",120,13,3.7385675142407,"2017-08-08"]
[21702035622,"M","2017-01-01","2017-05-15",125,13.16,3.7334473288034,"2017-08-08"]
[21612033538,"M","2016-08-24","2017-01-24",130,13.03,3.72951622177253,"2017-08-08"]
[21605016125,"M","2016-04-30","2016-09-05",122,12.7,3.72873703933466,"2017-08-08"]
[21610002069,"M","2016-07-16","2016-11-30",133,11.73,3.72201125644086,"2017-08-08"]
[21612027547,"M","2016-10-06","2017-03-01",134,12.28,3.71165671954451,"2017-08-08"]
[11611008795,"M","2016-11-15","2017-04-12",121,10.96,3.70658952525119,"2017-08-08"]
[21611037015,"M","2016-09-28","2017-03-15",133,11.04,3.70531454745237,"2017-08-08"]
[21608002959,"M","2016-05-11","2016-10-04",135,13.9,3.7024901225566,"2017-08-08"]
[21608026838,"M","2016-07-20","2016-12-06",132,11.94,3.68617815930641,"2017-08-08"]
[21706037480,"M","2017-03-01","2017-07-25",126,13.02,3.67861714847209,"2017-08-08"]
[21611037005,"M","2016-09-04","2017-02-17",133,12.19,3.67325144609885,"2017-08-08"]
[11701007306,"M","2017-01-12","2017-05-31",128,12.87,3.67203389875561,"2017-08-08"]
[21702038068,"M","2016-12-08","2017-05-02",126,12.62,3.66848342976087,"2017-08-08"]
[21612013926,"M","2016-11-26","2017-04-11",127,11.67,3.66323273263645,"2017-08-08"]
[21702035768,"M","2017-01-26","2017-06-13",132,10.22,3.6562456093813,"2017-08-08"]
[21702002171,"M","2016-11-26","2017-04-19",125,10.1,3.65509278194432,"2017-08-08"]
[21704030867,"M","2017-02-17","2017-07-12",126,11.16,3.65258746770117,"2017-08-08"]
[21608007700,"M","2016-05-28","2016-10-24",128,10.58,3.64563040358146,"2017-08-08"]
[21704037262,"M","2017-02-09","2017-06-28",131,14.22,3.64201052318675,"2017-08-08"]
[21702035703,"M","2017-01-13","2017-06-06",127,12.89,3.63610300336953,"2017-08-08"]
[21702028447,"M","2016-12-21","2017-05-17",124,9.19,3.62923678189789,"2017-08-08"]
[21707015095,"M","2017-01-19","2017-06-19",135,14.25,3.62640493912089,"2017-08-08"]
[21702035787,"M","2017-01-30","2017-06-13",125,13.46,3.60839016227676,"2017-08-08"]
[21610002007,"M","2016-07-03","2016-11-15",132,10.91,3.60810876236053,"2017-08-08"]
[21610020852,"M","2016-09-16","2017-01-25",120,14.46,3.60070482611042,"2017-08-08"]
[21704030840,"M","2017-02-15","2017-07-12",127,13.55,3.59862082323758,"2017-08-08"]
[21703018991,"M","2017-02-20","2017-07-04",134,11.33,3.59831435300729,"2017-08-08"]
[21610002054,"M","2016-07-03","2016-11-15",129,14.87,3.59780823384464,"2017-08-08"]
[21704030831,"M","2017-02-03","2017-06-28",126,11.43,3.59677040424287,"2017-08-08"]
[21610020834,"M","2016-09-15","2017-01-25",124,10.89,3.58995273144626,"2017-08-08"]
[21607024426,"M","2016-06-18","2016-11-09",132,12.43,3.58863594314189,"2017-08-08"]
[21704037257,"M","2017-02-09","2017-06-28",134,11.91,3.57365281576821,"2017-08-08"]
[21607033271,"M","2016-04-20","2016-09-21",135,12.21,3.57271689461614,"2017-08-08"]
[21610020855,"M","2016-09-16","2017-01-25",124,13.16,3.56356668569586,"2017-08-08"]
[21704037246,"M","2017-02-09","2017-06-28",134,11.28,3.55350042864285,"2017-08-08"]
[21609018186,"M","2016-08-25","2017-01-10",128,13.9,3.54518567375672,"2017-08-08"]
[21609008249,"M","2016-06-27","2016-11-14",125,13.16,3.54294106191829,"2017-08-08"]
[21610002052,"M","2016-07-03","2016-11-15",124,13.75,3.54255973008537,"2017-08-08"]
[21704030837,"M","2017-02-05","2017-06-28",134,10.28,3.54108899318363,"2017-08-08"]
[21611020839,"M","2016-10-12","2017-02-27",122,13.71,3.53993963068711,"2017-08-08"]
[21610002175,"M","2016-07-29","2016-12-14",135,13.17,3.53391261343241,"2017-08-08"]
[21706037410,"M","2017-03-01","2017-07-25",127,11.82,3.53179319813973,"2017-08-08"]
[21610002026,"M","2016-07-13","2016-11-30",134,12.39,3.531275215504,"2017-08-08"]
[21611042583,"M","2016-09-14","2017-02-07",131,12.87,3.53054599110729,"2017-08-08"]
[21704007902,"M","2017-01-18","2017-06-06",125,12.6,3.52858093199295,"2017-08-08"]
[11605004945,"M","2016-05-06","2016-10-01",123,10.27,3.52090564643233,"2017-08-08"]
[21610002064,"M","2016-07-02","2016-11-15",127,11.06,3.52072819803814,"2017-08-08"]
[21608007704,"M","2016-05-28","2016-10-24",122,14.37,3.52038339017529,"2017-08-08"]
[21609008187,"M","2016-06-23","2016-11-14",131,11.44,3.51605385132052,"2017-08-08"]
[21701023414,"M","2016-12-29","2017-05-15",131,14.87,3.50392159610811,"2017-08-08"]
[21704007867,"M","2017-01-05","2017-05-23",127,11.99,3.48673096226732,"2017-08-08"]
[21612013872,"M","2016-11-18","2017-04-04",127,13.02,3.48628388917398,"2017-08-08"]
[21611021731,"M","2016-06-11","2016-11-04",119,11.1,3.48333423460656,"2017-08-08"]
[21611000186,"M","2016-08-02","2016-12-27",124,13.28,3.48154243795088,"2017-08-08"]
[21611021647,"M","2016-06-11","2016-11-04",116,12.57,3.47699303298499,"2017-08-08"]
[11612009718,"M","2016-12-14","2017-05-09",135,13.31,3.47692752443314,"2017-08-08"]
[21608007635,"M","2016-06-07","2016-10-24",128,12.52,3.47532064410113,"2017-08-08"]
[21609008126,"M","2016-06-22","2016-11-14",124,11.46,3.46828954716948,"2017-08-08"]
[21701023354,"M","2016-12-14","2017-04-25",123,11.53,3.46737795611201,"2017-08-08"]
[21608007649,"M","2016-05-31","2016-10-18",120,11.96,3.46222601702823,"2017-08-08"]
[21703019032,"M","2017-02-09","2017-06-27",132,11.77,3.4555504591804,"2017-08-08"]
[21611022226,"M","2016-06-13","2016-11-04",114,10.06,3.44518337205831,"2017-08-08"]
[21702035757,"M","2017-01-22","2017-06-13",134,9.49,3.43967777292028,"2017-08-08"]
[21611028847,"M","2016-08-13","2016-12-27",127,14.06,3.43579313527498,"2017-08-08"]
[21611000194,"M","2016-08-02","2016-12-28",127,11.31,3.43317678718293,"2017-08-08"]
[21611021653,"M","2016-06-13","2016-11-04",115,13.27,3.4327191664831,"2017-08-08"]
[21611021708,"M","2016-06-11","2016-11-04",122,8.77,3.43079219762923,"2017-08-08"]
[21611022237,"M","2016-06-13","2016-11-04",120,11.03,3.42709735608951,"2017-08-08"]
[21704037301,"M","2017-02-09","2017-06-28",132,10.72,3.4266529481001,"2017-08-08"]
[21702038219,"M","2016-12-29","2017-05-23",128,13.98,3.4244074767013,"2017-08-08"]
[21610015996,"M","2016-07-12","2016-12-07",133,12.73,3.42206646042724,"2017-08-08"]
[21611000214,"M","2016-08-02","2016-12-28",131,10.96,3.39788572128643,"2017-08-08"]
[21611000183,"M","2016-08-02","2016-12-28",132,11.2,3.39383717702316,"2017-08-08"]
[21608007411,"M","2016-05-01","2016-09-21",125,11.01,3.39104049258945,"2017-08-08"]
[21701023370,"M","2016-12-17","2017-04-25",134,9.96,3.38333177973144,"2017-08-08"]
[21611022231,"M","2016-06-13","2016-11-04",120,11.17,3.37959328164137,"2017-08-08"]
[21610020829,"M","2016-09-15","2017-01-25",127,12.53,3.37902367958923,"2017-08-08"]
[21703019080,"M","2017-02-17","2017-07-04",128,14.06,3.37893769131856,"2017-08-08"]
[21702035724,"M","2017-01-19","2017-06-06",135,8.99,3.37381679106606,"2017-08-08"]
[21611000327,"M","2016-08-03","2016-12-28",131,11.36,3.37220700291933,"2017-08-08"]
[21611021649,"M","2016-06-11","2016-11-04",118,11.96,3.36701164423985,"2017-08-08"]
[21704037160,"M","2017-02-07","2017-06-28",129,11.28,3.36585143143473,"2017-08-08"]
[21704007830,"M","2016-11-05","2017-04-11",119,10.87,3.36201873055956,"2017-08-08"]
[21610002053,"M","2016-07-03","2016-11-15",132,11.56,3.36085277969219,"2017-08-08"]
[21704037243,"M","2017-02-09","2017-06-28",131,11.19,3.35783279211749,"2017-08-08"]
[21611021016,"M","2016-10-23","2017-02-27",129,11.63,3.35717143681958,"2017-08-08"]
[21611041170,"M","2016-09-08","2017-02-01",135,14.49,3.35405523161995,"2017-08-08"]
[21704001895,"M","2017-01-08","2017-05-31",126,11.39,3.35395066894255,"2017-08-08"]
[21608026771,"M","2016-07-07","2016-11-22",135,11.88,3.35259635766851,"2017-08-08"]
[11605004946,"M","2016-05-06","2016-10-01",126,10.42,3.34865104553719,"2017-08-08"]
[21610020889,"M","2016-09-25","2017-01-25",123,13.85,3.34805238814362,"2017-08-08"]
[21702035702,"M","2017-01-13","2017-05-30",122,14.68,3.3430659756756,"2017-08-08"]
[21608007662,"M","2016-05-28","2016-10-24",121,14.16,3.33820347344892,"2017-08-08"]
[21611028846,"M","2016-08-13","2016-12-27",129,13.16,3.33543983980545,"2017-08-08"]
[21612025249,"M","2016-10-05","2017-03-01",114,12.25,3.33501508419992,"2017-08-08"]
[21611000296,"M","2016-08-03","2016-12-27",135,13.9,3.33288500243448,"2017-08-08"]
[21611000344,"M","2016-08-03","2016-12-28",131,13.16,3.32457752815405,"2017-08-08"]
[21704037293,"M","2017-02-09","2017-06-28",134,12.22,3.32201452473833,"2017-08-08"]
[21702038071,"M","2016-12-12","2017-05-02",131,11.24,3.32186248323192,"2017-08-08"]
[21611021654,"M","2016-06-13","2016-11-04",122,9.96,3.31992048447906,"2017-08-08"]
[21702035646,"M","2017-01-06","2017-05-30",126,10.03,3.3156849885877,"2017-08-08"]
[21702035659,"M","2017-01-06","2017-05-30",133,11.24,3.31456267425338,"2017-08-08"]
[21706037479,"M","2017-03-01","2017-07-25",132,11.73,3.31107258919025,"2017-08-08"]
[21611042573,"M","2016-09-14","2017-02-07",130,12.46,3.30905182136859,"2017-08-08"]
[11702018341,"M","2017-02-22","2017-07-18",135,14.79,3.30339348436585,"2017-08-08"]
[21611028781,"M","2016-08-01","2016-12-14",133,13.65,3.29848586309237,"2017-08-08"]
[21702039809,"M","2017-02-11","2017-07-04",132,13.75,3.29838756356217,"2017-08-08"]
[11610009726,"M","2016-10-04","2017-03-07",132,12.1,3.29371476946207,"2017-08-08"]
[21608026756,"M","2016-07-23","2016-12-06",124,12.87,3.29178387429685,"2017-08-08"]
[21611000548,"M","2016-08-24","2017-01-17",132,12.01,3.28266221147543,"2017-08-08"]
[21611000181,"M","2016-08-02","2016-12-28",134,11.73,3.28068196364837,"2017-08-08"]
[21608007692,"M","2016-05-29","2016-10-24",131,13.74,3.27811454834729,"2017-08-08"]
[21611021660,"M","2016-06-12","2016-11-04",122,10.62,3.27134375625273,"2017-08-08"]
[21704030866,"M","2017-02-17","2017-07-12",125,13.95,3.27045880035616,"2017-08-08"]
[21607024213,"M","2016-06-04","2016-10-17",133,10.73,3.25868345695322,"2017-08-08"]
[21701006052,"M","2016-12-14","2017-05-03",128,13.3,3.25790651044826,"2017-08-08"]
[21701006036,"M","2016-12-09","2017-04-28",125,12.74,3.25359653819309,"2017-08-08"]
[21701006051,"M","2016-12-14","2017-05-03",130,12.71,3.2502600755577,"2017-08-08"]
[21611021658,"M","2016-06-12","2016-11-04",121,11.27,3.24938686285583,"2017-08-08"]
[21608007687,"M","2016-05-31","2016-10-18",116,13.13,3.24765184577352,"2017-08-08"]
[21611037020,"M","2016-09-28","2017-03-15",129,13.26,3.24382958116608,"2017-08-08"]
[11612010994,"M","2016-12-22","2017-05-10",130,14.06,3.24040050663402,"2017-08-08"]
[21611022236,"M","2016-06-13","2016-11-04",123,10.16,3.2401714796772,"2017-08-08"]
[21702035783,"M","2017-01-27","2017-06-13",134,14.13,3.23843273945976,"2017-08-08"]
[21610016008,"M","2016-07-12","2016-12-07",128,11.16,3.23797679592701,"2017-08-08"]
[21608007667,"M","2016-05-28","2016-10-24",123,13.52,3.23144004939397,"2017-08-08"]
[21611021691,"M","2016-06-12","2016-11-04",122,9.96,3.23058207941251,"2017-08-08"]
[21610015791,"M","2016-07-13","2016-12-07",134,13.3,3.2250721717568,"2017-08-08"]
[21610015937,"M","2016-07-20","2016-12-07",126,11.32,3.2225672971561,"2017-08-08"]
[21611021735,"M","2016-06-11","2016-11-04",122,10.52,3.21967047739884,"2017-08-08"]
[21610020821,"M","2016-09-14","2017-01-25",127,12.39,3.2116261931868,"2017-08-08"]
[21607033373,"M","2016-04-20","2016-09-21",135,10.31,3.2064144972697,"2017-08-08"]
[21704037245,"M","2017-02-09","2017-06-28",132,13.47,3.20484316221456,"2017-08-08"]
[21704030836,"M","2017-02-05","2017-06-28",132,10.53,3.20467782797775,"2017-08-08"]
[21611020840,"M","2016-10-12","2017-02-27",129,12.27,3.19982872594399,"2017-08-08"]
[11612000637,"M","2016-11-29","2017-04-19",132,13.16,3.19763734164093,"2017-08-08"]
[21704017585,"M","2017-03-10","2017-08-01",131,12.87,3.19590699811322,"2017-08-08"]
[21703019018,"M","2017-02-06","2017-06-20",135,10.81,3.19527326082371,"2017-08-08"]
[21610020833,"M","2016-09-15","2017-01-25",117,14.53,3.19035067605919,"2017-08-08"]
[21605018408,"M","2016-04-20","2016-09-27",133,11.89,3.18847820048593,"2017-08-08"]
[21610020851,"M","2016-09-16","2017-01-25",122,13.9,3.18471868760512,"2017-08-08"]
[21609008250,"M","2016-06-27","2016-11-14",129,12.87,3.1799109494939,"2017-08-08"]
[21704007987,"M","2017-01-19","2017-06-06",134,11.73,3.17784480762495,"2017-08-08"]
[21611042619,"M","2016-09-14","2017-02-06",133,13.16,3.17371218518146,"2017-08-08"]
[21703019034,"M","2017-02-09","2017-06-27",131,10.72,3.16993080378145,"2017-08-08"]
[21611000185,"M","2016-08-02","2016-12-28",133,11.04,3.16399416364124,"2017-08-08"]
[21611000371,"M","2016-08-03","2016-12-28",123,14.17,3.15850439521286,"2017-08-08"]
[21702038149,"M","2016-12-28","2017-05-23",131,12.16,3.14981568687024,"2017-08-08"]
[21610015846,"M","2016-07-13","2016-12-07",131,11.76,3.14382862197134,"2017-08-08"]
[21611000184,"M","2016-08-02","2016-12-28",134,11.16,3.13454853424278,"2017-08-08"]
[21610020853,"M","2016-09-16","2017-01-25",125,13.63,3.1344977315155,"2017-08-08"]
[21611000396,"M","2016-08-04","2016-12-28",131,10.76,3.13158269188826,"2017-08-08"]
[21611000282,"M","2016-08-02","2016-12-28",135,11.57,3.12808315055185,"2017-08-08"]
[21702038024,"M","2016-12-07","2017-05-02",128,13.29,3.12580398030358,"2017-08-08"]
[21610015949,"M","2016-07-13","2016-12-07",134,11.57,3.12458512987186,"2017-08-08"]
[21607024410,"M","2016-06-12","2016-10-25",135,10.67,3.10842648065447,"2017-08-08"]
[21610015953,"M","2016-07-13","2016-12-07",131,14.28,3.10445324564503,"2017-08-08"]
[21610002071,"M","2016-07-16","2016-11-30",134,12.84,3.09575034106862,"2017-08-08"]
[21704001897,"M","2017-01-08","2017-05-31",131,10.41,3.09016248134913,"2017-08-08"]
[21704030804,"M","2017-02-02","2017-06-28",131,12.87,3.08889592430612,"2017-08-08"]
[21612027677,"M","2016-10-27","2017-03-20",131,12.3,3.08611823263909,"2017-08-08"]
[21704030855,"M","2017-02-16","2017-07-12",126,14.47,3.08521114368435,"2017-08-08"]
[21611000254,"M","2016-08-02","2016-12-28",131,11.63,3.08391053717377,"2017-08-08"]
[21703019041,"M","2017-02-10","2017-06-27",130,11.94,3.08289095178799,"2017-08-08"]
[21704037161,"M","2017-02-07","2017-06-28",132,11.37,3.0731912524421,"2017-08-08"]
[21701035831,"M","2016-11-16","2017-04-11",118,13.98,3.07128026749228,"2017-08-08"]
[21607024434,"M","2016-06-11","2016-10-25",131,11.59,3.07033064143521,"2017-08-08"]
[21703019078,"M","2017-02-17","2017-07-04",131,12.39,3.06852250961516,"2017-08-08"]
[21704037319,"M","2017-02-09","2017-06-28",132,13.16,3.06190625861768,"2017-08-08"]
[21702035731,"M","2017-01-19","2017-06-06",126,10.99,3.05974935168421,"2017-08-08"]
[21704037163,"M","2017-02-07","2017-06-28",133,13.01,3.05860112680068,"2017-08-08"]
[11605004942,"M","2016-05-06","2016-10-01",126,9.8,3.05558763053153,"2017-08-08"]
[21611037002,"M","2016-09-03","2017-02-17",127,14.14,3.0488271153054,"2017-08-08"]
[21611042645,"M","2016-09-14","2017-02-07",132,11.16,3.04605307536398,"2017-08-08"]
[21702035644,"M","2017-01-06","2017-05-23",131,14.56,3.04228412343151,"2017-08-08"]
[21704030810,"M","2017-02-02","2017-06-28",126,14.89,3.0416616019902,"2017-08-08"]
[21610015843,"M","2016-07-13","2016-12-07",133,12.87,3.03569210649201,"2017-08-08"]
[21611042683,"M","2016-09-14","2017-02-07",132,12.87,3.03501377620674,"2017-08-08"]
[21701025421,"M","2016-08-29","2017-01-17",130,13.16,3.02939353747821,"2017-08-08"]
[11703006608,"M","2017-02-27","2017-07-29",131,11.7,3.02602570085111,"2017-08-08"]
[21605015977,"M","2016-04-22","2016-08-30",126,11.42,3.0209022502659,"2017-08-08"]
[21611020971,"M","2016-10-14","2017-02-27",122,12.6,3.01984545033092,"2017-08-08"]
[21703019028,"M","2017-02-08","2017-06-27",124,14.68,3.01939229448533,"2017-08-08"]
[21702035758,"M","2017-01-22","2017-06-06",132,11.56,3.01930517877803,"2017-08-08"]
[21611042572,"M","2016-09-14","2017-02-07",131,11.32,3.00635432227866,"2017-08-08"]
[11610009727,"M","2016-10-04","2017-03-07",131,14.07,2.99942079358047,"2017-08-08"]
[21607024415,"M","2016-06-12","2016-10-25",131,12.68,2.99301846904829,"2017-08-08"]
[21611020794,"M","2016-10-13","2017-02-27",131,14.56,2.99010100057963,"2017-08-08"]
[21611000211,"M","2016-08-02","2016-12-28",131,13.3,2.98780136000833,"2017-08-08"]
[11606013923,"M","2016-06-20","2016-12-02",125,10.73,2.9867077599392,"2017-08-08"]
[11612000009,"M","2016-11-21","2017-04-12",120,11,2.984804214571,"2017-08-08"]
[21611022227,"M","2016-06-13","2016-11-04",116,11.04,2.97871302421809,"2017-08-08"]
[21610020804,"M","2016-09-11","2017-01-25",131,14.1,2.97718242672053,"2017-08-08"]
[21701006047,"M","2016-12-14","2017-05-03",134,12.7,2.97596313558313,"2017-08-08"]
[21704007865,"M","2017-01-05","2017-05-23",133,13.47,2.97504978149356,"2017-08-08"]
[21605015895,"M","2016-04-18","2016-08-30",131,11.56,2.97437991568797,"2017-08-08"]
[21606021933,"M","2016-05-18","2016-10-10",135,10.17,2.96944306776306,"2017-08-08"]
[21611000352,"M","2016-08-03","2016-12-28",134,11.28,2.96809151065461,"2017-08-08"]
[11606013922,"M","2016-06-20","2016-12-02",124,10.13,2.96472915441281,"2017-08-08"]
[21704007866,"M","2017-01-05","2017-05-23",134,10.78,2.96467430187019,"2017-08-08"]
[21605016120,"M","2016-04-29","2016-09-05",121,10.47,2.95632033425908,"2017-08-08"]
[21611000279,"M","2016-08-02","2016-12-27",133,12.01,2.94954752436213,"2017-08-08"]
[21612025250,"M","2016-10-05","2017-03-01",120,9.5,2.94887691803165,"2017-08-08"]
[21611000345,"M","2016-08-03","2016-12-28",131,12.6,2.94254246126232,"2017-08-08"]
[11606014248,"M","2016-06-17","2016-11-17",129,11.24,2.94241080092275,"2017-08-08"]
[21611000395,"M","2016-08-04","2016-12-28",129,12.06,2.94179279436545,"2017-08-08"]
[21606021773,"M","2016-05-06","2016-09-20",128,14.65,2.93938349399916,"2017-08-08"]
[11610003631,"M","2016-09-25","2017-02-19",127,12.22,2.93926238552327,"2017-08-08"]
[21703019047,"M","2017-02-11","2017-06-27",129,12.86,2.93683722767682,"2017-08-08"]
[21605015856,"M","2016-04-25","2016-08-30",130,14.56,2.93520421592224,"2017-08-08"]
[21702038119,"M","2016-12-27","2017-05-23",132,13.86,2.93265995857541,"2017-08-08"]
[21611000182,"M","2016-08-02","2016-12-28",133,11.88,2.93089692576874,"2017-08-08"]
[21609008196,"M","2016-06-27","2016-11-15",130,12.87,2.93054849398461,"2017-08-08"]
[21702038025,"M","2016-12-07","2017-05-02",127,12.08,2.92976014636785,"2017-08-08"]
[21612013889,"M","2016-11-21","2017-04-04",129,11.91,2.92714826146219,"2017-08-08"]
[11606014246,"M","2016-06-17","2016-11-17",131,11.31,2.92367443188869,"2017-08-08"]
[21608026906,"M","2016-07-23","2016-12-06",131,12.22,2.91904598522035,"2017-08-08"]
[21612013851,"M","2016-11-11","2017-03-21",122,11.19,2.91321595714342,"2017-08-08"]
[21703019049,"M","2017-02-11","2017-06-27",131,13.47,2.90670368758471,"2017-08-08"]
[11606013924,"M","2016-06-20","2016-12-02",125,10.65,2.90438446578714,"2017-08-08"]
[21605016128,"M","2016-04-30","2016-09-05",129,12.83,2.89913580429023,"2017-08-08"]
[21611000233,"M","2016-08-02","2016-12-28",129,12.62,2.89321807957986,"2017-08-08"]
[21702028763,"M","2016-12-24","2017-05-17",127,10.96,2.89161180664103,"2017-08-08"]
[21610016286,"M","2016-08-07","2017-01-04",126,13.54,2.88450080538669,"2017-08-08"]
[21611020933,"M","2016-10-11","2017-02-27",127,10.99,2.88040883306514,"2017-08-08"]
[21611000512,"M","2016-08-24","2017-01-17",134,14.04,2.87706884559792,"2017-08-08"]
[21605016121,"M","2016-04-29","2016-09-20",126,13.57,2.8736259466056,"2017-08-08"]
[21701011053,"M","2016-12-07","2017-04-28",122,11.2,2.86929633835265,"2017-08-08"]
[21607024436,"M","2016-06-11","2016-10-25",130,14.24,2.8674776800838,"2017-08-08"]
[21607033482,"M","2016-04-18","2016-09-07",133,11.96,2.8658952810387,"2017-08-08"]
[21608007642,"M","2016-06-01","2016-10-24",131,13.61,2.86450360006108,"2017-08-08"]
[21611000510,"M","2016-08-24","2017-01-17",130,13.57,2.85731669625387,"2017-08-08"]
[21608007412,"M","2016-05-01","2016-09-21",130,10.87,2.85022517546803,"2017-08-08"]
[11612000634,"M","2016-11-29","2017-04-19",135,12.08,2.83964729789347,"2017-08-08"]
[21607024408,"M","2016-06-12","2016-10-25",132,13.17,2.83656257479679,"2017-08-08"]
[21610020794,"M","2016-09-08","2017-01-25",127,10.41,2.83577148990119,"2017-08-08"]
[21704037212,"M","2017-02-09","2017-06-28",129,13.02,2.83501913568557,"2017-08-08"]
[21608007685,"M","2016-05-31","2016-10-18",120,12.69,2.829372758716,"2017-08-08"]
[21611041180,"M","2016-09-10","2017-02-01",129,10.36,2.8217706645776,"2017-08-08"]
[21704007834,"M","2016-10-24","2017-04-04",119,10.76,2.8180401738608,"2017-08-08"]
[21611000343,"M","2016-08-03","2016-12-28",132,13.01,2.8034958699545,"2017-08-08"]
[21609018031,"M","2016-08-02","2016-12-13",128,12.53,2.79717307419796,"2017-08-08"]
[21704030865,"M","2017-02-17","2017-07-12",135,11.67,2.79419604745615,"2017-08-08"]
[21611004281,"M","2016-10-06","2017-03-15",133,12.03,2.78985207740572,"2017-08-08"]
[21702028422,"M","2016-12-21","2017-05-17",125,8.26,2.78842964714186,"2017-08-08"]
[21610015961,"M","2016-07-13","2016-12-07",132,11.32,2.78165036999165,"2017-08-08"]
[21611000288,"M","2016-08-02","2016-12-27",135,11.12,2.77932275469717,"2017-08-08"]
[21701023359,"M","2016-12-14","2017-04-25",126,12.39,2.77905437786817,"2017-08-08"]
[21704007903,"M","2017-01-18","2017-06-06",129,13.02,2.77734131635924,"2017-08-08"]
[21704007889,"M","2017-01-09","2017-05-23",134,14.33,2.77083874579365,"2017-08-08"]
[21702028446,"M","2016-12-21","2017-05-17",127,11.16,2.76866960721251,"2017-08-08"]
[21611021104,"M","2016-10-24","2017-03-14",134,14.69,2.76724186450172,"2017-08-08"]
[21702038110,"M","2016-12-27","2017-05-23",131,10.92,2.76700266146116,"2017-08-08"]
[21610015920,"M","2016-07-20","2016-12-07",125,12.46,2.76337220999558,"2017-08-08"]
[21704037162,"M","2017-02-07","2017-06-28",132,11.67,2.75874038648947,"2017-08-08"]
[21611000430,"M","2016-08-23","2017-01-17",131,12.87,2.75651615049928,"2017-08-08"]
[21702038028,"M","2016-12-07","2017-05-02",131,11.88,2.75557571100445,"2017-08-08"]
[21702038079,"M","2016-12-21","2017-05-23",135,12.61,2.74843695169492,"2017-08-08"]
[21608026755,"M","2016-07-23","2016-12-06",130,12.08,2.74395411088787,"2017-08-08"]
[21702035635,"M","2017-01-01","2017-05-15",130,13.32,2.73340865706631,"2017-08-08"]
[21612027648,"M","2016-10-27","2017-03-20",133,12.71,2.73049565526946,"2017-08-08"]
[21612013874,"M","2016-11-18","2017-04-04",133,14.27,2.72660645739154,"2017-08-08"]
[21608007650,"M","2016-05-31","2016-10-15",118,12.25,2.71949638544013,"2017-08-08"]
[21701035832,"M","2016-11-16","2017-04-11",126,12.22,2.71940350921366,"2017-08-08"]
[11703006610,"M","2017-02-27","2017-07-29",130,12.89,2.70395697308508,"2017-08-08"]
[21704037339,"M","2017-02-09","2017-06-28",123,12.06,2.70172626306863,"2017-08-08"]
[11611002347,"M","2016-10-29","2017-04-04",127,12.19,2.70080254185391,"2017-08-08"]
[21701023424,"M","2016-12-29","2017-05-15",129,10.89,2.69456235715987,"2017-08-08"]
[11701011574,"M","2017-01-16","2017-06-14",123,8.69,2.69172750522768,"2017-08-08"]
[11604013390,"M","2016-04-22","2016-09-17",130,10.58,2.69126540343357,"2017-08-08"]
[21701023425,"M","2016-12-29","2017-05-23",131,11.04,2.68145914442731,"2017-08-08"]
[21704030829,"M","2017-02-03","2017-06-28",131,12.73,2.67861097541236,"2017-08-08"]
[11703006607,"M","2017-02-27","2017-07-28",132,11.12,2.66667648407028,"2017-08-08"]
[21611000196,"M","2016-08-02","2016-12-27",131,12.87,2.6622925254055,"2017-08-08"]
[11703006740,"M","2017-02-25","2017-07-29",134,12.35,2.64301822085621,"2017-08-08"]
[21702035623,"M","2017-01-01","2017-05-15",135,11.48,2.63874248898433,"2017-08-08"]
[21611000243,"M","2016-08-02","2016-12-28",132,11.76,2.63773733641164,"2017-08-08"]
[21702038120,"M","2016-12-27","2017-05-23",131,12.87,2.63729043943686,"2017-08-08"]
[21605016118,"M","2016-04-29","2016-09-05",118,13.73,2.63112825148997,"2017-08-08"]
[21609008252,"M","2016-06-27","2016-11-14",131,11.67,2.61968750417539,"2017-08-08"]
[21610015905,"M","2016-07-20","2016-12-28",131,11.93,2.60328384478904,"2017-08-08"]
[21702038105,"M","2016-12-27","2017-05-23",133,11.73,2.59900771342773,"2017-08-08"]
[11610011692,"M","2016-10-18","2017-03-14",125,10.31,2.59507514769947,"2017-08-08"]
[21610015836,"M","2016-07-12","2016-12-07",131,10.96,2.59241020783209,"2017-08-08"]
[21611000252,"M","2016-08-02","2016-12-28",133,11.88,2.58965513830978,"2017-08-08"]
[21611000213,"M","2016-08-02","2016-12-28",132,13.44,2.58162062755257,"2017-08-08"]
[11609005932,"M","2016-07-25","2016-12-28",129,9.92,2.57260405764604,"2017-08-08"]
[21608007698,"M","2016-05-28","2016-10-24",132,12.99,2.56720025684843,"2017-08-08"]
[21611020931,"M","2016-10-11","2017-02-27",127,12.15,2.56317587677826,"2017-08-08"]
[21610015839,"M","2016-07-12","2016-12-07",131,13.57,2.56171564356938,"2017-08-08"]
[21611000370,"M","2016-08-03","2016-12-28",132,12.45,2.5555435369775,"2017-08-08"]
[21611000550,"M","2016-08-24","2017-01-17",134,12.57,2.54821963551568,"2017-08-08"]
[21610015936,"M","2016-07-20","2016-12-07",131,11.67,2.54582441012343,"2017-08-08"]
[21611042671,"M","2016-09-14","2017-02-07",131,11.48,2.5305385960588,"2017-08-08"]
[21608007660,"M","2016-05-28","2016-10-24",132,11.66,2.51890630186616,"2017-08-08"]
[21609008116,"M","2016-06-22","2016-11-14",133,14.04,2.51761943720156,"2017-08-08"]
[11610003636,"M","2016-09-25","2017-02-19",131,11.63,2.51337792156842,"2017-08-08"]
[21706037411,"M","2017-03-01","2017-07-25",133,12.43,2.5067566537578,"2017-08-08"]
[21702038047,"M","2016-12-07","2017-05-02",123,10.47,2.49235084084394,"2017-08-08"]
[21611022234,"M","2016-06-13","2016-11-04",126,11.54,2.48981003538722,"2017-08-08"]
[21611000334,"M","2016-08-03","2016-12-27",132,12.87,2.48487409682058,"2017-08-08"]
[21609018070,"M","2016-08-27","2017-01-17",135,14.39,2.48280991020753,"2017-08-08"]
[21702035631,"M","2017-01-01","2017-05-15",134,12.33,2.47812691697291,"2017-08-08"]
[21609018931,"M","2016-08-17","2017-01-17",132,11.7,2.47438919665765,"2017-08-08"]
[21704013541,"M","2017-01-19","2017-06-14",134,11.12,2.4694116039901,"2017-08-08"]
[21608007664,"M","2016-05-28","2016-10-24",130,12.97,2.46904443575761,"2017-08-08"]
[21704030871,"M","2017-02-22","2017-07-12",132,10.28,2.46792522889013,"2017-08-08"]
[11701011573,"M","2017-01-16","2017-06-14",124,10.27,2.46661324978256,"2017-08-08"]
[11609008415,"M","2016-09-10","2017-02-19",116,10.16,2.46591728025543,"2017-08-08"]
[21611022224,"M","2016-06-13","2016-11-04",120,11.17,2.460710237741,"2017-08-08"]
[11703006606,"M","2017-02-27","2017-07-28",133,13.16,2.45497509114138,"2017-08-08"]
[11701002931,"M","2017-01-06","2017-05-24",134,12.06,2.4547793490708,"2017-08-08"]
[21702035632,"M","2017-01-01","2017-05-15",134,13.67,2.45381380168758,"2017-08-08"]
[21611031682,"M","2016-10-09","2017-02-23",115,11.13,2.44222050239506,"2017-08-08"]
[21611000519,"M","2016-08-24","2017-01-17",135,13.31,2.438587612257,"2017-08-08"]
[21611042590,"M","2016-09-14","2017-02-07",132,14.01,2.43320971373507,"2017-08-08"]
[21701035833,"M","2016-11-16","2017-04-11",123,13.66,2.43092625023072,"2017-08-08"]
[21611020934,"M","2016-10-11","2017-02-27",125,11.6,2.42499196982906,"2017-08-08"]
[21610015838,"M","2016-07-12","2016-12-07",134,12.01,2.42490075011488,"2017-08-08"]
[21608007677,"M","2016-05-30","2016-10-18",122,12.2,2.42242518936322,"2017-08-08"]
[21610015954,"M","2016-07-13","2016-12-07",135,14.04,2.42181094446239,"2017-08-08"]
[21611042736,"M","2016-09-15","2017-02-06",132,12.43,2.4205176954469,"2017-08-08"]
[21704007927,"M","2017-01-18","2017-06-06",129,13.02,2.41592234943619,"2017-08-08"]
[21702028260,"M","2016-12-19","2017-05-17",126,10.06,2.41569888585523,"2017-08-08"]
[21702035750,"M","2017-01-21","2017-06-06",131,11.28,2.41385231788346,"2017-08-08"]
[21611000251,"M","2016-08-02","2016-12-27",134,13.3,2.41337213443776,"2017-08-08"]
[21612000103,"M","2016-11-22","2017-04-19",132,12.87,2.40731144995933,"2017-08-08"]
[21702038225,"M","2016-12-29","2017-05-23",131,13.86,2.3983115320147,"2017-08-08"]
[21611000235,"M","2016-08-02","2016-12-28",133,13.01,2.38458279529899,"2017-08-08"]
[11701003025,"M","2017-01-06","2017-05-24",133,11.28,2.3773719689924,"2017-08-08"]
[21607024212,"M","2016-06-04","2016-10-17",134,14.15,2.36992906354649,"2017-08-08"]
[21704037199,"M","2017-02-08","2017-06-28",128,10.7,2.35718173933186,"2017-08-08"]
[21609008092,"M","2016-06-17","2016-11-14",126,12.65,2.34624300394312,"2017-08-08"]
[21611021696,"M","2016-06-11","2016-11-04",132,10.01,2.33661871754755,"2017-08-08"]
[21608004144,"M","2016-04-30","2016-09-21",125,9.83,2.33442797285698,"2017-08-08"]
[21610028852,"M","2016-08-04","2017-01-04",126,11.06,2.3337750372096,"2017-08-08"]
[21702035732,"M","2017-01-19","2017-06-13",131,10.19,2.33302791087474,"2017-08-08"]
[21703019042,"M","2017-02-10","2017-06-27",129,13.32,2.32396288559593,"2017-08-08"]
[21609007945,"M","2016-06-22","2016-11-14",132,12.43,2.30825992471001,"2017-08-08"]
[21611020932,"M","2016-10-11","2017-02-27",130,11.96,2.30719802565177,"2017-08-08"]
[21611022230,"M","2016-06-13","2016-11-04",127,11.78,2.30674841490751,"2017-08-08"]
[11610011695,"M","2016-10-19","2017-03-14",125,10.68,2.30463474441813,"2017-08-08"]
[21609018913,"M","2016-08-11","2017-01-17",132,11.03,2.29945439638071,"2017-08-08"]
[21612033528,"M","2016-08-12","2016-12-28",132,13.31,2.29875899829619,"2017-08-08"]
[21608007665,"M","2016-05-28","2016-10-24",133,12.06,2.29340916084204,"2017-08-08"]
[21608007689,"M","2016-05-31","2016-10-24",128,14.07,2.29242138734476,"2017-08-08"]
[21611021722,"M","2016-06-12","2016-11-04",114,10.98,2.28159036986973,"2017-08-08"]
[21610020865,"M","2016-09-20","2017-01-25",124,13.17,2.27485589818464,"2017-08-08"]
[21703019027,"M","2017-02-08","2017-06-27",130,11.96,2.25375728473206,"2017-08-08"]
[21606021939,"M","2016-05-05","2016-09-20",134,12.37,2.24790984708321,"2017-08-08"]
[21702035712,"M","2017-01-14","2017-05-30",131,11.28,2.24578348657271,"2017-08-08"]
[11611002552,"M","2016-11-02","2017-04-12",126,10.98,2.24534358004316,"2017-08-08"]
[11612000005,"M","2016-11-21","2017-04-12",125,11.12,2.23360552573614,"2017-08-08"]
[21609017793,"M","2016-08-21","2017-01-03",133,14.95,2.22846756218147,"2017-08-08"]
[21612000102,"M","2016-11-22","2017-04-19",129,13.96,2.22784866441657,"2017-08-08"]
[21610002063,"M","2016-07-02","2016-11-15",130,14.87,2.22768730822561,"2017-08-08"]
[21702038048,"M","2016-12-07","2017-05-02",123,11.63,2.22514277717197,"2017-08-08"]
[21704030872,"M","2017-02-22","2017-07-12",129,13.45,2.22086142860418,"2017-08-08"]
[11702015007,"M","2017-02-11","2017-07-13",126,13.4,2.21246817775181,"2017-08-08"]
[21703043756,"M","2017-01-27","2017-06-27",134,12.46,2.20702646432913,"2017-08-08"]
[21610015935,"M","2016-07-20","2016-12-07",132,13.01,2.1894482424051,"2017-08-08"]
[11703006611,"M","2017-02-27","2017-07-29",134,12.06,2.18623048659572,"2017-08-08"]
[21609008093,"M","2016-06-17","2016-11-14",128,11.98,2.18508181368019,"2017-08-08"]
[21612013861,"M","2016-11-13","2017-03-21",128,13.33,2.18392887966778,"2017-08-08"]
[11610010947,"M","2016-10-14","2017-03-14",135,11.48,2.17683314734899,"2017-08-08"]
[11610010960,"M","2016-10-14","2017-03-07",133,10.65,2.17482670478452,"2017-08-08"]
[21606021934,"M","2016-05-18","2016-10-10",135,12.27,2.17453878655507,"2017-08-08"]
[21609018936,"M","2016-08-17","2017-01-17",135,12.33,2.16613715594536,"2017-08-08"]
[21611000336,"M","2016-08-03","2016-12-27",131,11.88,2.14097209163371,"2017-08-08"]
[21610020848,"M","2016-09-16","2017-01-17",131,11.88,2.12968068778233,"2017-08-08"]
[21608007652,"M","2016-05-31","2016-10-18",127,13.98,2.12177792060963,"2017-08-08"]
[21611042761,"M","2016-09-15","2017-02-07",133,12.57,2.1150556808811,"2017-08-08"]
[21704001898,"M","2017-01-08","2017-05-31",129,15,2.11413859344704,"2017-08-08"]
[21611000449,"M","2016-08-23","2017-01-17",132,14.43,2.10131249797677,"2017-08-08"]
[21611000325,"M","2016-08-03","2016-12-28",135,12.87,2.09874447461094,"2017-08-08"]
[21611000397,"M","2016-08-04","2016-12-28",129,14.53,2.09488398789673,"2017-08-08"]
[21701023356,"M","2016-12-14","2017-04-25",132,11,2.09400134358689,"2017-08-08"]
[21702038067,"M","2016-12-08","2017-05-02",133,14.04,2.0869169182809,"2017-08-08"]
[21702028259,"M","2016-12-19","2017-05-17",129,10.63,2.08550968071447,"2017-08-08"]
[11605004944,"M","2016-05-06","2016-10-01",132,11.2,2.08132807957561,"2017-08-08"]
[21610015813,"M","2016-07-12","2016-12-07",132,10.92,2.07435241410907,"2017-08-08"]
[21704030826,"M","2017-02-03","2017-06-28",135,11.67,2.06599345531432,"2017-08-08"]
[11609005991,"M","2016-07-28","2016-12-28",126,11.41,2.0611697198229,"2017-08-08"]
[21611000394,"M","2016-08-04","2016-12-28",133,13.88,2.05191092359567,"2017-08-08"]
[21608004143,"M","2016-04-30","2016-09-21",125,12.22,2.05180323106633,"2017-08-08"]
[21610015815,"M","2016-07-12","2016-12-07",129,11.82,2.04469947446765,"2017-08-08"]
[11606014245,"M","2016-06-17","2016-11-17",134,11.66,2.04354471794332,"2017-08-08"]
[21608026758,"M","2016-07-23","2016-12-06",132,13.01,2.02944656454415,"2017-08-08"]
[21608007679,"M","2016-05-30","2016-10-18",126,11.68,2.02691595760307,"2017-08-08"]
[21608007659,"M","2016-05-28","2016-10-24",130,14.89,2.02273985622132,"2017-08-08"]
[21610016042,"M","2016-09-22","2017-02-21",127,12.9,2.01962261368034,"2017-08-08"]
[21610016011,"M","2016-07-12","2016-12-07",128,13.82,2.01787903938169,"2017-08-08"]
[21610020854,"M","2016-09-16","2017-02-07",135,11.5,2.00004230829192,"2017-08-08"]
[21701011052,"M","2016-12-07","2017-04-28",125,12.21,1.99776038592175,"2017-08-08"]
[21610020779,"M","2016-09-02","2017-01-17",135,12.36,1.99421173779096,"2017-08-08"]
[21702035713,"M","2017-01-14","2017-05-30",128,14.22,1.99167775868422,"2017-08-08"]
[21610020817,"M","2016-09-14","2017-01-25",133,14.33,1.99077951045748,"2017-08-08"]
[11606013926,"M","2016-06-20","2016-12-02",126,10.61,1.98430085876204,"2017-08-08"]
[21610016009,"M","2016-07-12","2016-12-07",128,12.49,1.98274025734151,"2017-08-08"]
[21610016016,"M","2016-07-13","2016-12-07",134,12.43,1.97468167293873,"2017-08-08"]
[21609007946,"M","2016-06-22","2016-11-14",131,12.16,1.96286187154251,"2017-08-08"]
[21702028421,"M","2016-12-21","2017-05-17",125,10.83,1.95882849696568,"2017-08-08"]
[21608004146,"M","2016-04-30","2016-09-21",129,11.48,1.95685313871494,"2017-08-08"]
[21605016119,"M","2016-04-29","2016-09-20",127,13.16,1.95108052012535,"2017-08-08"]
[21607012633,"M","2016-04-21","2016-09-07",132,12.86,1.94074517678724,"2017-08-08"]
[21610011476,"M","2016-05-18","2016-10-24",135,12.25,1.93573922576881,"2017-08-08"]
[21702037976,"M","2016-12-07","2017-05-02",129,13.43,1.93066964202799,"2017-08-08"]
[21608004147,"M","2016-04-30","2016-09-21",128,12.19,1.92806980520708,"2017-08-08"]
[21608007623,"M","2016-05-31","2016-10-18",126,13.33,1.90794057812493,"2017-08-08"]
[21609007944,"M","2016-06-22","2016-11-14",133,13.45,1.89942176138135,"2017-08-08"]
[21704007925,"M","2017-01-18","2017-06-06",135,13.96,1.89877688458237,"2017-08-08"]
[21612033529,"M","2016-08-12","2016-12-28",134,12.68,1.89730436367038,"2017-08-08"]
[21610015938,"M","2016-07-20","2016-12-07",130,13.9,1.88985299880464,"2017-08-08"]
[21611021720,"M","2016-06-13","2016-11-04",133,11.53,1.88964296153111,"2017-08-08"]
[21608007682,"M","2016-05-30","2016-10-18",122,14.5,1.88207586859667,"2017-08-08"]
[21609008241,"M","2016-06-22","2016-11-14",127,11.39,1.87745977735746,"2017-08-08"]
[21704007833,"M","2016-10-24","2017-04-04",125,11.37,1.87088661656698,"2017-08-08"]
[21701035835,"M","2016-11-16","2017-04-11",128,13.83,1.86056151940495,"2017-08-08"]
[21608007680,"M","2016-05-30","2016-10-18",125,12.99,1.85935188002622,"2017-08-08"]
[21702009160,"M","2017-01-18","2017-06-05",125,13.16,1.85258055584771,"2017-08-08"]
[11606014191,"M","2016-06-18","2016-11-17",129,12.38,1.84768215530204,"2017-08-08"]
[21611000511,"M","2016-08-24","2017-01-17",134,14.04,1.8272050321883,"2017-08-08"]
[21612027647,"M","2016-10-27","2017-03-20",135,14.82,1.8211730621035,"2017-08-08"]
[21701006069,"M","2016-12-30","2017-05-22",126,12.75,1.81213560314226,"2017-08-08"]
[11605012670,"M","2016-05-21","2016-10-24",131,11.24,1.8107681370939,"2017-08-08"]
[21611021725,"M","2016-06-12","2016-11-04",121,9.27,1.80247221807072,"2017-08-08"]
[21702028448,"M","2016-12-21","2017-05-17",133,11.44,1.79958423784435,"2017-08-08"]
[11609005884,"M","2016-07-22","2016-12-22",130,11.46,1.79192316747235,"2017-08-08"]
[21611006435,"M","2016-10-09","2017-02-23",120,12.89,1.79019881240754,"2017-08-08"]
[21611006421,"M","2016-10-07","2017-02-23",116,13.28,1.77754267015594,"2017-08-08"]
[21702037974,"M","2016-12-07","2017-05-02",135,11.24,1.77107754595739,"2017-08-08"]
[21701002274,"M","2016-10-29","2017-03-14",114,10.77,1.76760978277855,"2017-08-08"]
[21611031684,"M","2016-10-09","2017-02-23",119,11.96,1.76139033896516,"2017-08-08"]
[21611000155,"M","2016-08-02","2016-12-28",129,12.89,1.76012987024784,"2017-08-08"]
[21704037200,"M","2017-02-08","2017-06-28",131,12.27,1.75806793223004,"2017-08-08"]
[21611006429,"M","2016-10-08","2017-02-23",119,11.05,1.75360619888294,"2017-08-08"]
[21608007620,"M","2016-05-31","2016-10-18",129,12.34,1.74815467090676,"2017-08-08"]
[21608007413,"M","2016-05-01","2016-09-21",129,13.58,1.73634435173261,"2017-08-08"]
[11609005885,"M","2016-07-22","2016-12-22",130,11.61,1.73532198103712,"2017-08-08"]
[21611021721,"M","2016-06-12","2016-11-04",120,10.18,1.72321212706599,"2017-08-08"]
[21701023426,"M","2016-12-29","2017-06-06",134,11.61,1.72134729112036,"2017-08-08"]
[21701006063,"M","2016-12-28","2017-05-22",127,12.48,1.7095556603334,"2017-08-08"]
[21701035834,"M","2016-11-16","2017-04-11",123,14.81,1.70420600574887,"2017-08-08"]
[21608007708,"M","2016-05-30","2016-10-24",131,13.16,1.70396751211673,"2017-08-08"]
[11611002550,"M","2016-11-02","2017-04-11",128,11.37,1.69489495447293,"2017-08-08"]
[21609018871,"M","2016-08-03","2017-01-17",129,11.34,1.69448360370485,"2017-08-08"]
[21704007884,"M","2017-01-05","2017-05-23",133,12.53,1.69255212813718,"2017-08-08"]
[21701035899,"M","2016-11-22","2017-04-11",132,13.01,1.69173256794261,"2017-08-08"]
[21611000249,"M","2016-08-02","2016-12-28",134,14.59,1.68947779010794,"2017-08-08"]
[21704037340,"M","2017-02-09","2017-06-28",132,11.94,1.68207166311662,"2017-08-08"]
[21612033530,"M","2016-08-12","2016-12-28",132,14.87,1.67586285247082,"2017-08-08"]
[21605015975,"M","2016-04-22","2016-08-30",131,14.18,1.67155617184148,"2017-08-08"]
[21608007671,"M","2016-05-31","2016-10-24",127,11.72,1.66866401882486,"2017-08-08"]
[11702015006,"M","2017-02-11","2017-07-13",133,11.66,1.66793615009886,"2017-08-08"]
[21702028424,"M","2016-12-21","2017-05-17",124,12.01,1.66529035937544,"2017-08-08"]
[21609008024,"M","2016-06-22","2016-11-14",132,11.57,1.66257547025034,"2017-08-08"]
[21612013836,"M","2016-11-09","2017-03-21",133,13.5,1.65538988552968,"2017-08-08"]
[21611000272,"M","2016-08-02","2016-12-28",132,11.48,1.64283617094478,"2017-08-08"]
[21704007828,"M","2016-11-05","2017-04-11",125,12.21,1.63613839430267,"2017-08-08"]
[21702038107,"M","2016-12-27","2017-05-23",132,13.3,1.63110931102638,"2017-08-08"]
[21611000263,"M","2016-08-02","2016-12-27",135,11.69,1.61757187835537,"2017-08-08"]
[21609018880,"M","2016-08-04","2017-01-17",132,12.45,1.61009897689939,"2017-08-08"]
[11610011691,"M","2016-10-18","2017-03-14",133,11.16,1.60509586718958,"2017-08-08"]
[11612000007,"M","2016-11-21","2017-04-12",129,12.01,1.60362250933929,"2017-08-08"]
[11702007820,"M","2017-02-08","2017-06-27",132,13.77,1.60015038127392,"2017-08-08"]
[11608006357,"M","2016-07-28","2017-01-04",118,9.18,1.59318901656932,"2017-08-08"]
[21610016039,"M","2016-09-22","2017-02-21",128,13.54,1.59258449909454,"2017-08-08"]
[11606014178,"M","2016-06-18","2016-11-17",135,11.08,1.58598365377713,"2017-08-08"]
[21704037215,"M","2017-02-09","2017-06-28",132,11.94,1.57054449789436,"2017-08-08"]
[11610010958,"M","2016-10-14","2017-03-07",134,11.96,1.55365704419818,"2017-08-08"]
[21702028425,"M","2016-12-21","2017-05-17",129,10.03,1.55040400315897,"2017-08-08"]
[11704007425,"M","2016-11-05","2017-04-03",112,11.45,1.54336523559666,"2017-08-08"]
[21605010403,"M","2016-04-25","2016-09-07",120,11.36,1.53969417886889,"2017-08-08"]
[21701002290,"M","2016-10-30","2017-03-14",112,12.78,1.53167990420165,"2017-08-08"]
[21610020836,"M","2016-09-15","2017-01-25",129,11.56,1.53075407154414,"2017-08-08"]
[21609008310,"M","2016-06-24","2016-11-14",133,12.56,1.51347640193327,"2017-08-08"]
[21610015934,"M","2016-07-20","2016-12-07",131,13.46,1.50408589171152,"2017-08-08"]
[11609005990,"M","2016-07-28","2016-12-28",129,11.24,1.49835744586763,"2017-08-08"]
[21702009150,"M","2017-01-11","2017-06-05",135,14.06,1.46032963327472,"2017-08-08"]
[21611006321,"M","2016-06-25","2016-11-11",120,10.26,1.46025949970156,"2017-08-08"]
[21608007634,"M","2016-05-29","2016-10-24",128,14.92,1.44990881109707,"2017-08-08"]
[11704007426,"M","2016-11-05","2017-04-03",115,9.36,1.43948382376577,"2017-08-08"]
[11610010948,"M","2016-10-14","2017-03-07",133,13.6,1.41890058729022,"2017-08-08"]
[21610015921,"M","2016-07-20","2016-12-07",135,14.1,1.41033245449248,"2017-08-08"]
[11605012672,"M","2016-05-21","2016-10-24",135,13.55,1.40793490759494,"2017-08-08"]
[11610010125,"M","2016-10-07","2017-03-14",132,8.86,1.38770413011831,"2017-08-08"]
[21609018908,"M","2016-08-10","2017-01-17",130,11.93,1.37667238816353,"2017-08-08"]
[21702009167,"M","2017-01-18","2017-06-05",129,12.56,1.37350575437013,"2017-08-08"]
[21704001899,"M","2017-01-08","2017-05-31",134,13.01,1.34292970907081,"2017-08-08"]
[21608007688,"M","2016-05-31","2016-10-18",129,14.13,1.34254519767751,"2017-08-08"]
[21701035830,"M","2016-11-16","2017-04-11",131,12.16,1.31168314748607,"2017-08-08"]
[21701002289,"M","2016-10-30","2017-03-14",113,9.43,1.31156888316631,"2017-08-08"]
[21702037988,"M","2016-12-07","2017-05-02",131,11.04,1.30980984466291,"2017-08-08"]
[21609018872,"M","2016-08-03","2017-01-17",125,12.18,1.30210490124015,"2017-08-08"]
[21609018901,"M","2016-08-03","2017-01-17",125,10.56,1.30048280344366,"2017-08-08"]
[21610016022,"M","2016-07-14","2016-12-07",132,12.87,1.29846150884148,"2017-08-08"]
[21609018907,"M","2016-08-10","2017-01-17",128,11.61,1.29823993039849,"2017-08-08"]
[21703019015,"M","2017-02-04","2017-06-20",135,14.49,1.29785456505695,"2017-08-08"]
[21608002863,"M","2016-06-24","2016-11-11",116,11.17,1.28345154980579,"2017-08-08"]
[11611002348,"M","2016-10-29","2017-04-04",132,13.79,1.26917127884186,"2017-08-08"]
[21610015807,"M","2016-07-11","2016-12-07",135,10.87,1.2658341948485,"2017-08-08"]
[21610016326,"M","2016-08-02","2016-12-28",131,11.24,1.25620288160626,"2017-08-08"]
[11605012669,"M","2016-05-21","2016-10-24",135,9.57,1.25107644844907,"2017-08-08"]
[11610010099,"M","2016-10-08","2017-03-10",112,11.09,1.24966443997199,"2017-08-08"]
[21704037216,"M","2017-02-09","2017-06-28",133,14.24,1.23591063234524,"2017-08-08"]
[21608002849,"M","2016-06-02","2016-10-19",121,12.08,1.22986071965891,"2017-08-08"]
[11606004936,"M","2016-06-09","2016-11-03",129,11.12,1.22499503881592,"2017-08-08"]
[21609008229,"M","2016-06-22","2016-11-15",130,11.91,1.21511341794465,"2017-08-08"]
[21606045410,"M","2016-05-15","2016-09-28",119,8.59,1.20674798195728,"2017-08-08"]
[21608002864,"M","2016-06-24","2016-11-11",116,11.17,1.19495506452628,"2017-08-08"]
[11612007131,"M","2016-11-25","2017-04-26",122,11.37,1.17464926934109,"2017-08-08"]
[21608007674,"M","2016-05-31","2016-10-24",131,11.76,1.15595659145663,"2017-08-08"]
[21605015827,"M","2016-04-25","2016-08-30",131,13.7,1.14525290415218,"2017-08-08"]
[21608002848,"M","2016-06-02","2016-10-19",122,11.66,1.14139638995765,"2017-08-08"]
[11610010097,"M","2016-10-08","2017-03-10",116,12.07,1.12403226394374,"2017-08-08"]
[11608006358,"M","2016-07-28","2017-01-04",120,11.33,1.11946239433364,"2017-08-08"]
[21612013853,"M","2016-11-11","2017-04-04",134,13.46,1.11739863329559,"2017-08-08"]
[21608007626,"M","2016-05-29","2016-10-18",127,13.47,1.11389053481973,"2017-08-08"]
[11611009988,"M","2016-11-05","2017-04-03",111,10.52,1.10432021188969,"2017-08-08"]
[11608006356,"M","2016-07-28","2017-01-04",121,9.78,1.10077917859618,"2017-08-08"]
[21611021668,"M","2016-06-14","2016-11-04",120,11.13,1.09111885334322,"2017-08-08"]
[11605005093,"M","2016-05-01","2016-10-01",124,9.41,1.06701174742112,"2017-08-08"]
[21702035675,"M","2017-01-07","2017-05-30",133,10.94,1.05886874152872,"2017-08-08"]
[11702004553,"M","2017-01-29","2017-06-30",127,12.65,1.0485908504144,"2017-08-08"]
[21610016319,"M","2016-08-05","2017-01-04",132,10.47,1.04595029138323,"2017-08-08"]
[21701023358,"M","2016-12-14","2017-04-25",132,14.33,1.04001568483476,"2017-08-08"]
[21609018005,"M","2016-08-15","2017-01-03",134,12.24,1.04000216596327,"2017-08-08"]
[11701009980,"M","2016-12-22","2017-05-15",122,9.54,1.03896094783281,"2017-08-08"]
[11703006640,"M","2017-02-26","2017-07-28",129,9.29,1.03174775124666,"2017-08-08"]
[11701010030,"M","2016-12-16","2017-05-15",120,10.8,1.00813980840551,"2017-08-08"]
[21610015816,"M","2016-07-12","2016-12-07",134,13.45,1.00348344828062,"2017-08-08"]
[21610015814,"M","2016-07-12","2016-12-07",134,12.3,1.00289949791416,"2017-08-08"]
[21704037338,"M","2017-02-09","2017-06-28",134,13.79,0.999798753038379,"2017-08-08"]
[21704037345,"M","2017-02-09","2017-06-28",135,11.73,0.974194373016798,"2017-08-08"]
[11610011696,"M","2016-10-19","2017-03-14",130,14.4,0.942878423633042,"2017-08-08"]
[11611002558,"M","2016-11-03","2017-04-11",126,11.17,0.934893521896014,"2017-08-08"]
[21702037989,"M","2016-12-07","2017-05-02",133,13.88,0.931059110839961,"2017-08-08"]
[11702015155,"M","2017-02-09","2017-07-13",122,13.5,0.905868362090339,"2017-08-08"]
[11608006359,"M","2016-07-28","2017-01-04",120,11.33,0.88546768426015,"2017-08-08"]
[21606021952,"M","2016-05-04","2016-09-20",135,12.68,0.867091818336387,"2017-08-08"]
[11707014009,"M","2017-02-25","2017-07-29",133,10.9,0.844262826942278,"2017-08-08"]
[11703006714,"M","2017-02-25","2017-07-28",130,12.25,0.83259156293178,"2017-08-08"]
[21611042707,"M","2016-09-14","2017-02-07",132,12.59,0.827067306089603,"2017-08-08"]
[21611021674,"M","2016-06-12","2016-11-04",123,11.61,0.820342838446878,"2017-08-08"]
[21605016122,"M","2016-04-29","2016-09-05",131,13.68,0.819411137919624,"2017-08-08"]
[11608011361,"M","2016-08-12","2017-01-05",117,11.27,0.817520301239277,"2017-08-08"]
[21609008240,"M","2016-06-22","2016-11-14",131,13.01,0.81748847581651,"2017-08-08"]
[11701011572,"M","2017-01-16","2017-06-14",133,12.32,0.811427172367961,"2017-08-08"]
[21702028426,"M","2016-12-21","2017-05-17",131,11.2,0.809204144293649,"2017-08-08"]
[21610015806,"M","2016-07-11","2016-12-07",134,13.3,0.799932112162752,"2017-08-08"]
[21608004145,"M","2016-04-30","2016-09-21",133,13.6,0.790980708761319,"2017-08-08"]
[11612007144,"M","2016-11-27","2017-04-26",123,11.69,0.787462725634632,"2017-08-08"]
[21611042708,"M","2016-09-14","2017-02-07",134,11.12,0.782808666945893,"2017-08-08"]
[21605010402,"M","2016-04-25","2016-09-07",120,13.43,0.77727552422498,"2017-08-08"]
[11701010279,"M","2016-12-30","2017-05-15",122,12.87,0.77510782845892,"2017-08-08"]
[11606004938,"M","2016-06-09","2016-11-03",131,13.16,0.768299766366647,"2017-08-08"]
[11608011381,"M","2016-08-12","2017-01-05",127,13.15,0.7668417916051,"2017-08-08"]
[21608007669,"M","2016-05-31","2016-10-18",125,13.38,0.763616172421399,"2017-08-08"]
[21607024329,"M","2016-06-11","2016-10-25",135,11.19,0.747769147084905,"2017-08-08"]
[11702004740,"M","2017-01-25","2017-06-14",119,13.41,0.740145971359097,"2017-08-08"]
[21702035680,"M","2017-01-11","2017-05-30",125,14.15,0.734405114338377,"2017-08-08"]
[21606045411,"M","2016-05-15","2016-09-28",117,12.63,0.721776441044007,"2017-08-08"]
[11701010123,"M","2016-12-15","2017-05-15",114,10.26,0.712643464542592,"2017-08-08"]
[11703007516,"M","2017-02-10","2017-07-13",132,13.29,0.678880389159671,"2017-08-08"]
[11612007145,"M","2016-11-27","2017-04-26",125,10.52,0.659797158530412,"2017-08-08"]
[11612003643,"M","2016-12-04","2017-04-25",134,11.32,0.64282780483738,"2017-08-08"]
[21702037987,"M","2016-12-07","2017-05-02",130,14.68,0.642631919662836,"2017-08-08"]
[21609018890,"M","2016-08-03","2017-01-17",132,10.94,0.624275030946355,"2017-08-08"]
[21702009159,"M","2017-01-18","2017-06-05",132,14.24,0.616512274660012,"2017-08-08"]
[11611002557,"M","2016-11-03","2017-04-11",130,10.23,0.609527286540633,"2017-08-08"]
[11609006583,"M","2016-08-27","2017-02-06",124,8.76,0.600290831172925,"2017-08-08"]
[11701010036,"M","2016-12-16","2017-05-15",121,11.48,0.584905284904257,"2017-08-08"]
[21609017881,"M","2016-08-21","2017-01-03",135,13,0.57776427631886,"2017-08-08"]
[21609008242,"M","2016-06-22","2016-11-14",134,11.83,0.562815359383905,"2017-08-08"]
[21610020837,"M","2016-09-15","2017-01-25",133,13.17,0.560160814230737,"2017-08-08"]
[21702009168,"M","2017-01-18","2017-06-05",132,14.24,0.559160170692128,"2017-08-08"]
[11610010124,"M","2016-10-07","2017-03-14",133,11.24,0.549760681540925,"2017-08-08"]
[21704007829,"M","2016-11-05","2017-04-11",134,12.37,0.542947531198184,"2017-08-08"]
[11701010197,"M","2016-12-31","2017-06-07",121,11.05,0.541441624780959,"2017-08-08"]
[21611036993,"M","2016-09-02","2017-02-17",132,14.3,0.528892478417527,"2017-08-08"]
[21605016130,"M","2016-04-29","2016-09-05",128,12.51,0.521298657528943,"2017-08-08"]
[21612013844,"M","2016-11-10","2017-04-04",131,13.45,0.518615164733071,"2017-08-08"]
[11609008566,"M","2016-09-10","2017-02-19",125,8.54,0.518023760159046,"2017-08-08"]
[21702038037,"M","2016-12-07","2017-05-02",135,13.6,0.497243620487857,"2017-08-08"]
[11606014198,"M","2016-06-18","2016-11-17",134,10.96,0.469110097234486,"2017-08-08"]
[21609018864,"M","2016-08-03","2017-01-17",129,13.15,0.459989383619702,"2017-08-08"]
[11611002398,"M","2016-06-03","2016-11-03",132,10.1,0.446818122373856,"2017-08-08"]
[21610015886,"M","2016-07-20","2016-12-07",134,12.7,0.44345403383345,"2017-08-08"]
[11609006588,"M","2016-08-27","2017-02-06",120,11.89,0.432827694376164,"2017-08-08"]
[21611006423,"M","2016-10-07","2017-02-23",122,14.1,0.416184171464407,"2017-08-08"]
[11704007424,"M","2016-11-05","2017-04-03",124,11.52,0.398505445115233,"2017-08-08"]
[21702009153,"M","2017-01-13","2017-06-05",131,12.43,0.398197530621666,"2017-08-08"]
[11606014199,"M","2016-06-18","2016-11-17",134,11.51,0.388278521523965,"2017-08-08"]
[21702037982,"M","2016-12-07","2017-05-02",133,12.73,0.384913767138872,"2017-08-08"]
[21701002282,"M","2016-10-29","2017-03-14",114,9.27,0.37612241446128,"2017-08-08"]
[11610006935,"M","2016-09-01","2017-01-24",134,13.6,0.346409155455437,"2017-08-08"]
[21610015916,"M","2016-07-20","2016-12-07",134,13.63,0.328638915831044,"2017-08-08"]
[11610006873,"M","2016-09-10","2017-02-21",127,10.2,0.324255886353522,"2017-08-08"]
[11701010278,"M","2016-12-30","2017-05-15",124,12.01,0.322301839331071,"2017-08-08"]
[21608002795,"M","2016-07-14","2016-11-30",118,13.28,0.314340209063627,"2017-08-08"]
[21606045428,"M","2016-05-13","2016-09-28",123,9.7,0.309743438601857,"2017-08-08"]
[11606005319,"M","2016-06-05","2016-11-03",135,11.2,0.298492283856829,"2017-08-08"]
[11610010734,"M","2016-10-12","2017-03-07",134,11.41,0.283288827584456,"2017-08-08"]
[11702004554,"M","2017-01-29","2017-06-30",130,11.46,0.281668058877478,"2017-08-08"]
[21606021945,"M","2016-05-02","2016-09-05",128,13.68,0.276014811295604,"2017-08-08"]
[11701010027,"M","2016-12-16","2017-05-15",122,12.07,0.262223912131408,"2017-08-08"]
[21608007630,"M","2016-05-29","2016-10-18",131,14.91,0.261659529513941,"2017-08-08"]
[11702004734,"M","2017-01-25","2017-06-30",129,12.9,0.257277749136551,"2017-08-08"]
[11701010216,"M","2016-12-31","2017-05-15",117,11.43,0.253935672836409,"2017-08-08"]
[11610006797,"M","2016-09-08","2017-01-24",128,14.79,0.245018286709228,"2017-08-08"]
[11608000214,"M","2016-07-14","2016-12-21",134,12.77,0.230727714052379,"2017-08-08"]
[11701010199,"M","2016-12-31","2017-05-15",119,12.75,0.22760543933626,"2017-08-08"]
[11610003722,"M","2016-09-20","2017-02-19",128,10.47,0.225002463574093,"2017-08-08"]
[11612007014,"M","2016-12-05","2017-04-26",120,11.75,0.216772990222408,"2017-08-08"]
[11609006550,"M","2016-08-28","2017-02-06",121,11.54,0.200885066250763,"2017-08-08"]
[21609018903,"M","2016-08-03","2017-01-17",132,12.91,0.16895760649646,"2017-08-08"]
[21608002892,"M","2016-06-24","2016-11-11",120,11.2,0.162189877347281,"2017-08-08"]
[11608011362,"M","2016-08-12","2017-01-05",127,12.08,0.161232199204625,"2017-08-08"]
[11701010102,"M","2016-12-14","2017-05-15",119,11.66,0.153517698446883,"2017-08-08"]
[21702038049,"M","2016-12-07","2017-05-02",134,14.04,0.129699390072604,"2017-08-08"]
[11606014223,"M","2016-06-18","2016-11-17",135,10.8,0.124985428590635,"2017-08-08"]
[11606014355,"M","2016-06-15","2016-11-17",134,11.96,0.118591821831264,"2017-08-08"]
[11701010028,"M","2016-12-16","2017-05-15",117,12.14,0.117083365666983,"2017-08-08"]
[11701010112,"M","2016-12-15","2017-05-15",115,11.52,0.104641598230388,"2017-08-08"]
[21609018865,"M","2016-08-03","2017-01-17",132,11.98,0.0877912430280388,"2017-08-08"]
[11707014008,"M","2017-02-25","2017-07-29",134,12.08,0.0705227276450067,"2017-08-08"]
[21606045427,"M","2016-05-13","2016-09-28",123,10.8,0.0675118830532809,"2017-08-08"]
[11703006715,"M","2017-02-25","2017-07-28",135,11.78,0.0493233781503412,"2017-08-08"]
[11611003929,"M","2016-10-22","2017-03-20",114,10.3,0.0472568341895163,"2017-08-08"]
[11701011535,"M","2017-01-16","2017-06-14",130,9.93,0.0233747806618964,"2017-08-08"]
[11611009990,"M","2016-11-05","2017-04-03",119,11.04,0.0222356133836171,"2017-08-08"]
[21608002811,"M","2016-06-02","2016-10-19",125,10.92,0.0030434301056754,"2017-08-08"]
[11605005092,"M","2016-05-01","2016-10-01",130,11.35,-0.00215799584471044,"2017-08-08"]
[11608006275,"M","2016-07-31","2017-01-04",118,11.75,-0.00217070349441287,"2017-08-08"]
[11609006584,"M","2016-08-27","2017-02-06",120,11.27,-0.00477108353032581,"2017-08-08"]
[21703043747,"M","2017-01-26","2017-06-14",135,12.68,-0.00898791480865152,"2017-08-08"]
[21611006437,"M","2016-10-11","2017-02-23",114,12.39,-0.0183520609089766,"2017-08-08"]
[11608010194,"M","2016-08-16","2017-02-06",128,9.26,-0.0200246048343261,"2017-08-08"]
[11702004575,"M","2017-01-28","2017-06-30",132,13.55,-0.0303376886769116,"2017-08-08"]
[21611042631,"M","2016-09-14","2017-02-07",135,12.13,-0.0309421110858135,"2017-08-08"]
[11701010206,"M","2016-12-31","2017-05-15",117,11.16,-0.0656904694357968,"2017-08-08"]
[11701011570,"M","2017-01-16","2017-06-14",135,10.87,-0.0793588086780426,"2017-08-08"]
[21608002865,"M","2016-06-24","2016-11-11",124,13.98,-0.0803629014658512,"2017-08-08"]
[21608002812,"M","2016-06-02","2016-10-19",124,11.91,-0.108267176931001,"2017-08-08"]
[11701010035,"M","2016-12-16","2017-05-15",126,10.87,-0.112977675794969,"2017-08-08"]
[11608006426,"M","2016-07-25","2017-01-04",121,9.12,-0.124071477428923,"2017-08-08"]
[11704007420,"M","2016-11-05","2017-04-03",115,10.16,-0.129800254191923,"2017-08-08"]
[21702035674,"M","2017-01-07","2017-05-23",135,14.81,-0.135649768337444,"2017-08-08"]
[21608002830,"M","2016-06-24","2016-11-11",120,8.85,-0.147374842296861,"2017-08-08"]
[11701010201,"M","2016-12-31","2017-06-07",122,10.79,-0.184853309124088,"2017-08-08"]
[11702015152,"M","2017-02-09","2017-07-13",132,11.84,-0.194067233000224,"2017-08-08"]
[21609018895,"M","2016-08-03","2017-01-17",134,10.52,-0.204668042604263,"2017-08-08"]
[21701011061,"M","2016-12-21","2017-05-03",131,14.95,-0.227394985158031,"2017-08-08"]
[21608002778,"M","2016-07-14","2016-11-30",118,13.41,-0.247092255344306,"2017-08-08"]
[11608006430,"M","2016-07-25","2017-01-04",125,8.47,-0.265136887275274,"2017-08-08"]
[11611009671,"M","2016-11-06","2017-04-03",112,11.2,-0.266275289144096,"2017-08-08"]
[21608002818,"M","2016-06-24","2016-11-11",116,11.8,-0.270207228302294,"2017-08-08"]
[11609006536,"M","2016-08-30","2017-02-06",125,8.46,-0.292269274029116,"2017-08-08"]
[21608002834,"M","2016-06-04","2016-10-19",125,12.87,-0.299156221063972,"2017-08-08"]
[11609006582,"M","2016-08-27","2017-02-06",123,14.66,-0.344990384978765,"2017-08-08"]
[11702004737,"M","2017-01-25","2017-06-30",127,13.52,-0.356994279717494,"2017-08-08"]
[21702035679,"M","2017-01-11","2017-06-13",135,12.89,-0.360369332889745,"2017-08-08"]
[11605005091,"M","2016-05-01","2016-10-01",129,10.21,-0.369564914103818,"2017-08-08"]
[21609008112,"M","2016-06-27","2016-11-14",135,12.53,-0.371465206819263,"2017-08-08"]
[11605005100,"M","2016-05-01","2016-10-01",130,10.31,-0.373746606002074,"2017-08-08"]
[21608002850,"M","2016-06-02","2016-10-19",131,13.62,-0.394598064721667,"2017-08-08"]
[21611021676,"M","2016-06-12","2016-11-04",131,12.45,-0.414680835756508,"2017-08-08"]
[11611003928,"M","2016-10-22","2017-03-20",115,11.93,-0.415747086496245,"2017-08-08"]
[11701011534,"M","2017-01-16","2017-06-14",129,11.7,-0.418079315150942,"2017-08-08"]
[11609006553,"M","2016-08-28","2017-02-06",131,9.9,-0.419934200021511,"2017-08-08"]
[21608002796,"M","2016-07-14","2016-11-30",126,12.3,-0.430255277926686,"2017-08-08"]
[21608002893,"M","2016-06-24","2016-11-11",124,9.87,-0.448702727995749,"2017-08-08"]
[11606014209,"M","2016-06-17","2016-11-17",133,13.43,-0.473227730800766,"2017-08-08"]
[11608006431,"M","2016-07-25","2017-01-04",129,8.85,-0.473560265739742,"2017-08-08"]
[21608002813,"M","2016-06-02","2016-10-19",129,13.9,-0.493005676116331,"2017-08-08"]
[21605010264,"M","2016-04-24","2016-09-07",125,11.12,-0.501401435243138,"2017-08-08"]
[11701010026,"M","2016-12-16","2017-05-15",128,12.25,-0.501831450837962,"2017-08-08"]
[11609006585,"M","2016-08-27","2017-02-06",122,11.54,-0.504567635780278,"2017-08-08"]
[21608002797,"M","2016-07-14","2016-11-30",128,11.69,-0.520328110201947,"2017-08-08"]
[21611006422,"M","2016-10-07","2017-02-23",129,14.79,-0.524967342003358,"2017-08-08"]
[11608011360,"M","2016-08-12","2017-01-05",126,14.21,-0.539244051865804,"2017-08-08"]
[11701010198,"M","2016-12-31","2017-05-15",125,13.02,-0.561226431017484,"2017-08-08"]
[21608002819,"M","2016-06-24","2016-11-11",124,11.78,-0.562732824411095,"2017-08-08"]
[11611009895,"M","2016-11-05","2017-04-03",117,11.11,-0.57606794046875,"2017-08-08"]
[21605010397,"M","2016-04-24","2016-09-07",119,13.43,-0.581709052954971,"2017-08-08"]
[21608002807,"M","2016-06-02","2016-10-19",127,13.6,-0.592541071321354,"2017-08-08"]
[11610010096,"M","2016-10-08","2017-03-10",121,12.69,-0.608324062943105,"2017-08-08"]
[11608011364,"M","2016-08-12","2017-01-05",131,12.45,-0.615794865019861,"2017-08-08"]
[11609006580,"M","2016-08-27","2017-02-06",123,11.95,-0.620421641649804,"2017-08-08"]
[21606045421,"M","2016-05-14","2016-09-28",123,10.92,-0.637180602615627,"2017-08-08"]
[11611003931,"M","2016-10-22","2017-03-20",118,10.61,-0.647338657267795,"2017-08-08"]
[21606045399,"M","2016-05-14","2016-09-28",118,12.89,-0.64789398226816,"2017-08-08"]
[21701002263,"M","2016-10-28","2017-03-14",117,11.35,-0.651664120469431,"2017-08-08"]
[11609006587,"M","2016-08-27","2017-02-06",129,11.5,-0.660293170371648,"2017-08-08"]
[11605005094,"M","2016-05-01","2016-10-01",131,12.37,-0.686787351153185,"2017-08-08"]
[21609008110,"M","2016-06-27","2016-11-15",135,13.01,-0.689910235957702,"2017-08-08"]
[11701010091,"M","2016-12-15","2017-05-15",121,9.63,-0.695796761962795,"2017-08-08"]
[21605010393,"M","2016-04-24","2016-09-07",121,11.36,-0.731050380168969,"2017-08-08"]
[21608002776,"M","2016-07-14","2016-11-30",121,14.76,-0.736269203833245,"2017-08-08"]
[11701010114,"M","2016-12-15","2017-05-15",122,11.48,-0.738931569887484,"2017-08-08"]
[21605010396,"M","2016-04-24","2016-09-07",125,10.24,-0.778441501484054,"2017-08-08"]
[21701002264,"M","2016-10-28","2017-03-14",117,14.45,-0.780502181064545,"2017-08-08"]
[11702015154,"M","2017-02-09","2017-07-13",134,11.28,-0.785799740360796,"2017-08-08"]
[21610016242,"M","2016-08-11","2017-01-12",132,12.37,-0.818089917907365,"2017-08-08"]
[11701010003,"M","2016-12-18","2017-05-15",117,14.41,-0.820462331021792,"2017-08-08"]
[21611006411,"M","2016-10-06","2017-02-23",126,14.71,-0.827232349708785,"2017-08-08"]
[21606045405,"M","2016-05-13","2016-09-28",125,11.04,-0.830607339175741,"2017-08-08"]
[11611009673,"M","2016-11-06","2017-04-03",114,11.18,-0.843622584245557,"2017-08-08"]
[11612006927,"M","2016-11-18","2017-04-14",124,9.45,-0.894200569792327,"2017-08-08"]
[11701010219,"M","2016-12-31","2017-05-15",119,13.57,-0.927748989384785,"2017-08-08"]
[11605005097,"M","2016-05-01","2016-10-01",131,12.37,-0.928672349565905,"2017-08-08"]
[21608002836,"M","2016-06-04","2016-10-19",124,15,-0.934525748588879,"2017-08-08"]
[11608011363,"M","2016-08-12","2017-01-05",131,11.32,-0.942622908090616,"2017-08-08"]
[21608002803,"M","2016-06-02","2016-10-19",123,13.98,-0.976077485665673,"2017-08-08"]
[21701002283,"M","2016-10-29","2017-03-14",117,11.72,-0.983140881173521,"2017-08-08"]
[21605010379,"M","2016-04-24","2016-09-07",115,10.73,-0.984357210658618,"2017-08-08"]
[11609006693,"M","2016-09-03","2017-02-06",127,11.34,-0.999202173643978,"2017-08-08"]
[11612007147,"M","2016-11-27","2017-04-26",132,10.96,-1.01610163668585,"2017-08-08"]
[21605010265,"M","2016-04-24","2016-09-07",128,11.19,-1.02499462579605,"2017-08-08"]
[21606045419,"M","2016-05-14","2016-09-28",126,11.99,-1.03384354176986,"2017-08-08"]
[21606045406,"M","2016-05-13","2016-09-28",125,11.04,-1.0428815861586,"2017-08-08"]
[21608002809,"M","2016-06-02","2016-10-19",133,12.39,-1.08287580690849,"2017-08-08"]
[21606045400,"M","2016-05-14","2016-09-28",128,11.37,-1.08577581661473,"2017-08-08"]
[11610006460,"M","2016-09-11","2017-02-21",133,10.32,-1.09816442395159,"2017-08-08"]
[21605010361,"M","2016-04-24","2016-09-07",117,11.84,-1.10617795953404,"2017-08-08"]
[11701010209,"M","2016-12-31","2017-05-15",124,13.16,-1.12308841076896,"2017-08-08"]
[21605010359,"M","2016-04-24","2016-09-07",122,8.68,-1.12804374520915,"2017-08-08"]
[11608011468,"M","2016-08-10","2017-01-05",126,14.18,-1.21318066658127,"2017-08-08"]
[11701009997,"M","2016-12-24","2017-05-15",127,10.64,-1.23699973975212,"2017-08-08"]
[11701010110,"M","2016-12-15","2017-05-15",125,11.41,-1.24915367282283,"2017-08-08"]
[21608002871,"M","2016-06-24","2016-11-11",121,10.9,-1.26583250797124,"2017-08-08"]
[21608002777,"M","2016-07-14","2016-11-30",127,14.46,-1.26743041093656,"2017-08-08"]
[21608002858,"M","2016-07-14","2016-11-30",118,12.9,-1.29691086003288,"2017-08-08"]
[11701010115,"M","2016-12-15","2017-05-15",126,12.03,-1.29807005497083,"2017-08-08"]
[21701002265,"M","2016-10-28","2017-03-14",124,10.76,-1.31459306638608,"2017-08-08"]
[21605010363,"M","2016-04-24","2016-09-07",121,11.91,-1.31900508881837,"2017-08-08"]
[21608002786,"M","2016-07-13","2016-11-30",121,14.21,-1.36287713040115,"2017-08-08"]
[21606045401,"M","2016-05-14","2016-09-28",123,12.87,-1.38113125880311,"2017-08-08"]
[11701010103,"M","2016-12-14","2017-05-15",121,14.43,-1.39613608059829,"2017-08-08"]
[11609008760,"M","2016-09-09","2017-02-06",123,13.52,-1.42511167259428,"2017-08-08"]
[21606045426,"M","2016-05-13","2016-09-28",132,13.01,-1.47375489632868,"2017-08-08"]
[11609006694,"M","2016-09-03","2017-02-06",132,11.86,-1.47707185624685,"2017-08-08"]
[11701010122,"M","2016-12-15","2017-05-15",125,11.67,-1.48697353282759,"2017-08-08"]
[21608002820,"M","2016-06-24","2016-11-11",127,13.73,-1.49092076471208,"2017-08-08"]
[11608006428,"M","2016-07-25","2017-01-04",127,11.56,-1.50917771481768,"2017-08-08"]
[21605010386,"M","2016-04-24","2016-09-07",127,11.67,-1.53392185888004,"2017-08-08"]
[11701010111,"M","2016-12-15","2017-05-15",128,10.58,-1.54016867214462,"2017-08-08"]
[21608002894,"M","2016-06-24","2016-11-11",133,9.8,-1.55419577485447,"2017-08-08"]
[21608002857,"M","2016-07-14","2016-11-30",119,14.85,-1.56812966726261,"2017-08-08"]
[21608002785,"M","2016-07-13","2016-11-30",123,13.29,-1.64043168767203,"2017-08-08"]
[21608002801,"M","2016-06-02","2016-10-19",131,11.8,-1.65000322895299,"2017-08-08"]
[21611006438,"M","2016-10-11","2017-02-23",124,11.69,-1.65336667899227,"2017-08-08"]
[11701009978,"M","2016-12-22","2017-05-15",130,14.71,-1.65387473476062,"2017-08-08"]
[11612006928,"M","2016-11-18","2017-04-14",122,10.92,-1.66010441164611,"2017-08-08"]
[11611009617,"M","2016-11-06","2017-04-14",121,11.18,-1.70280929154415,"2017-08-08"]
[11612006929,"M","2016-11-18","2017-04-14",126,11.2,-1.71093097275936,"2017-08-08"]
[21608002859,"M","2016-07-14","2016-11-30",123,13.71,-1.73947587979851,"2017-08-08"]
[21606045395,"M","2016-05-14","2016-09-28",125,12.01,-1.74037809970991,"2017-08-08"]
[11608006274,"M","2016-07-31","2017-01-04",134,12.5,-1.74846245396857,"2017-08-08"]
[11703006667,"M","2017-02-26","2017-07-29",135,12.33,-1.81697175172567,"2017-08-08"]
[21608002886,"M","2016-06-24","2016-11-11",126,11.6,-1.83382284280235,"2017-08-08"]
[21608002828,"M","2016-06-24","2016-11-11",133,10.1,-1.87669169032946,"2017-08-08"]
[11609006549,"M","2016-08-28","2017-02-06",134,11.52,-1.91995471435082,"2017-08-08"]
[21608002884,"M","2016-06-24","2016-11-11",120,13.54,-1.92151019609711,"2017-08-08"]
[11701010189,"M","2016-12-31","2017-06-07",131,10.77,-1.92650326609005,"2017-08-08"]
[21605010218,"M","2016-04-25","2016-09-07",124,10.82,-1.93258527346336,"2017-08-08"]
[11611009893,"M","2016-11-05","2017-04-03",120,13.74,-1.97005116594792,"2017-08-08"]
[11701010205,"M","2016-12-31","2017-05-15",126,13.46,-2.03501561855112,"2017-08-08"]
[21605010362,"M","2016-04-24","2016-09-07",126,12.13,-2.08532619306324,"2017-08-08"]
[11701010092,"M","2016-12-15","2017-05-15",132,13.02,-2.20567260640991,"2017-08-08"]
[21606045480,"M","2016-05-15","2016-09-28",130,11.15,-2.25111318015084,"2017-08-08"]
[21608002829,"M","2016-06-24","2016-11-11",135,11.91,-2.28902107548176,"2017-08-08"]
[21605010216,"M","2016-04-25","2016-09-07",125,12.13,-2.30721093312541,"2017-08-08"]
[21605010377,"M","2016-04-24","2016-09-07",128,12.71,-2.3773229242691,"2017-08-08"]
[21608002872,"M","2016-06-24","2016-11-11",132,10.28,-2.4252425661494,"2017-08-08"]
[21608002802,"M","2016-06-02","2016-10-19",135,14.59,-2.44311515807564,"2017-08-08"]
[11609006695,"M","2016-09-03","2017-02-06",134,11.58,-2.46628338317799,"2017-08-08"]
[11611009896,"M","2016-11-05","2017-04-14",130,11.45,-2.53627252680877,"2017-08-08"]
[21608002873,"M","2016-06-24","2016-11-11",134,8.98,-2.65759280124984,"2017-08-08"]
[21606045420,"M","2016-05-14","2016-09-28",134,11.56,-2.66017895581268,"2017-08-08"]
[11608011330,"M","2016-08-14","2017-02-06",132,10.65,-2.72943749795061,"2017-08-08"]
[11611009674,"M","2016-11-06","2017-04-03",124,14.17,-2.73578360659994,"2017-08-08"]
[11612006926,"M","2016-11-18","2017-04-14",133,11.73,-2.76971361280708,"2017-08-08"]
[21605010360,"M","2016-04-24","2016-09-07",133,11.88,-2.79055775657778,"2017-08-08"]
[11610010392,"M","2016-10-01","2017-03-10",127,12.8,-2.88933912131593,"2017-08-08"]
[11701010109,"M","2016-12-15","2017-05-15",132,12.48,-2.90698897165418,"2017-08-08"]
[21701002250,"M","2016-10-27","2017-03-14",131,11.32,-3.02965026168346,"2017-08-08"]
[11609006574,"M","2016-08-27","2017-02-06",133,12.04,-3.06233274138267,"2017-08-08"]
[21701002284,"M","2016-10-29","2017-03-14",132,14.91,-3.1486199273437,"2017-08-08"]
[21608002885,"M","2016-06-24","2016-11-11",132,14.82,-3.32981175369471,"2017-08-08"]
[21611025331,"M","2016-07-15","2016-11-30",134,13.01,-3.33341921530881,"2017-08-08"]
[11608011386,"M","2016-08-12","2017-02-06",133,12.5,-3.33393034158511,"2017-08-08"]
[21611025332,"M","2016-07-15","2016-11-30",129,14.96,-3.368275955292,"2017-08-08"]
[21605010217,"M","2016-04-25","2016-09-07",135,12.67,-3.94752048756659,"2017-08-08"]
[11610010393,"M","2016-10-01","2017-03-10",133,11.89,-4.17033296237745,"2017-08-08"]
[11608006244,"M","2016-08-01","2017-01-05",135,12.22,-4.33713412977926,"2017-08-08"]